FIRST BITCOIN AND DOGECOIN Historical Data

BertCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0₅789
-10.61%
$ 7,656 $ 11,179
Jul 10, 1 PM $ 0.0₅907
+22.46%
$ 8,802 $ 12,589
Jul 10, 12 PM $ 0.0₅694
+10.43%
$ 6,727 $ 8,716
Jul 10, 11 AM $ 0.0₅614
+10.78%
$ 5,952 $ 7,453
Jul 10, 10 AM $ 0.0₅589
-10.69%
$ 5,710 $ 7,180
Jul 10, 9 AM $ 0.0₅671
-4.74%
$ 6,507 $ 7,856
Jul 10, 8 AM $ 0.0₅726
-12.89%
$ 7,044 $ 8,293
Jul 10, 7 AM $ 0.0₅833
-2.73%
$ 8,075 $ 9,301
Jul 10, 6 AM $ 0.0₅869
-1.37%
$ 8,431 $ 9,628
Jul 10, 5 AM $ 0.0₅887
-19.52%
$ 8,606 $ 9,794
Jul 10, 4 AM $ 0.0000111
+2.05%
$ 10,775 $ 11,585
Jul 10, 3 AM $ 0.0000118
-2.71%
$ 11,450 $ 12,073
Jul 10, 2 AM $ 0.0000146
+15.81%
$ 14,124 $ 14,855
Jul 10, 1 AM $ 0.0000125
-26.41%
$ 12,157 $ 11,968
Jul 10, 12 AM $ 0.0000172
+36.32%
$ 16,673 $ 14,722
Jul 9, 11 PM $ 0.0000124
-0.36%
$ 11,981 $ 9,727
Jul 9, 10 PM $ 0.0000122
+16.03%
$ 11,788 $ 9,284
Jul 9, 9 PM $ 0.0000108
+14.23%
$ 10,428 $ 7,041
Jul 9, 8 PM $ 0.0₅811
-26.92%
$ 7,869 $ 5,388
Jul 9, 7 PM $ 0.0000109
+13.19%
$ 10,594 $ 6,462
Jul 9, 6 PM $ 0.0₅875
-23.65%
$ 8,489 $ 4,601
Jul 9, 5 PM $ 0.0000107
+167.50%
$ 10,426 $ 6,243
Jul 9, 4 PM $ 0.0₅407
+3.62%
$ 3,944 $ 1,481
Jul 9, 3 PM $ 0.0₅36
+0.00%
$ 3,495 $ 1,280
Jul 9, 2 PM $ 0.0₅348
-5.91%
$ 3,378 $ 1,302
Jul 9, 1 PM $ 0.0₅416
+0.00%
$ 4,034 $ 2,150
Jul 9, 12 PM $ 0.0₅416
+0.00%
$ 4,038 $ 2,138
Jul 9, 11 AM $ 0.0₅33
+0.00%
$ 3,203 $ 1,592
Jul 9, 10 AM $ 0.0₅333
+0.00%
$ 3,232 $ 1,605
Jul 9, 3 AM $ 0.0₅318
-5.00%
$ 3,080 $ 1,412
Jul 8, 9 PM $ 0.0₅309
-6.01%
$ 2,993 $ 1,350
Jul 8, 8 PM $ 0.0₅372
+0.00%
$ 3,608 $ 1,381
Jul 8, 6 PM $ 0.0₅333
+0.00%
$ 3,232 $ 803
Jul 8, 4 PM $ 0.0₅493
+0.00%
$ 4,785 $ 1,176
Jul 8, 3 PM $ 0.0₅494
-5.24%
$ 4,796 $ 1,162
Jul 8, 2 PM $ 0.0₅552
-19.99%
$ 5,352 $ 1,130
Jul 8, 1 PM $ 0.0₅689
+36.51%
$ 6,683 $ 879
Jun 22, 9 PM $ 0.0₅279
+0.00%
$ 2,703 $ 101
Jun 21, 4 PM $ 0.0₅293
+0.04%
$ 2,838 $ 104
May 11, 9 PM $ 0.0₅481
+0.00%
$ 4,665 $ 222
May 8, 3 PM $ 0.0₅432
+0.00%
$ 4,195 $ 52
May 6, 4 PM $ 0.0₅458
+11.35%
$ 4,447 $ 389
May 6, 1 AM $ 0.0₅427
+3.37%
$ 4,140 $ 90
May 3, 1 AM $ 0.0₅373
+0.39%
$ 3,621 $ 174
May 2, 3 AM $ 0.0₅389
+0.00%
$ 3,771 $ 213
May 2, 2 AM $ 0.0₅412
+0.00%
$ 3,999 $ 208
May 1, 9 AM $ 0.0₅456
+0.00%
$ 4,420 $ 1,697
Apr 30, 3 PM $ 0.0₅558
-1.51%
$ 5,416 $ 7,380
Apr 30, 2 PM $ 0.0₅584
-21.82%
$ 5,663 $ 7,460
Apr 30, 1 PM $ 0.0₅719
-6.60%
$ 6,973 $ 9,280