FIRST BITCOIN AND DOGECOIN Historical Data

BertCoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅719
-6.60%
$ 6,973 $ 9,280
Apr 30, 12 PM $ 0.0₅67
-2.38%
$ 6,498 $ 8,382
Apr 30, 7 AM $ 0.0₅77
+7.56%
$ 7,467 $ 7,237
Apr 30, 3 AM $ 0.0₅805
+4.61%
$ 7,807 $ 6,630
Apr 30, 2 AM $ 0.0₅771
+27.87%
$ 7,480 $ 6,868
Apr 30, 1 AM $ 0.0₅606
-7.74%
$ 5,877 $ 5,130
Apr 30, 12 AM $ 0.0₅665
+2.33%
$ 6,446 $ 5,426
Apr 29, 11 PM $ 0.0₅613
-5.40%
$ 5,950 $ 5,102
Apr 29, 10 PM $ 0.0₅686
-3.23%
$ 6,656 $ 4,810
Apr 29, 9 PM $ 0.0₅71
-9.46%
$ 6,884 $ 4,935
Apr 29, 8 PM $ 0.0₅633
-1.56%
$ 6,137 $ 2,598
Apr 29, 7 PM $ 0.0₅652
-11.84%
$ 6,325 $ 2,067
Apr 29, 6 PM $ 0.0₅617
-5.59%
$ 5,984 $ 771
Apr 19, 5 PM $ 0.0₅355
+0.00%
$ 3,442 $ 19
Apr 17, 6 PM $ 0.0₅381
+16.11%
$ -- $ 257
Download