Causeway Historical Data

CAUSEWAY Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.000214
+4.85%
$-- $1.86 million
3:09 AM $0.000205
-1.81%
$-- $1.86 million
3:08 AM $0.000208
-3.60%
$-- $1.85 million
3:07 AM $0.000215
-0.72%
$-- $1.85 million
3:06 AM $0.000209
-5.39%
$-- $1.85 million
3:05 AM $0.000221
+9.94%
$-- $1.84 million
3:04 AM $0.000201
-1.77%
$-- $1.84 million
3:03 AM $0.000199
-2.16%
$-- $1.84 million
3:02 AM $0.000202
+0.94%
$-- $1.84 million
3:01 AM $0.000214
+2.54%
$-- $1.83 million
3:00 AM $0.00021
-1.81%
$-- $1.83 million
2:59 AM $0.000212
-3.58%
$-- $1.83 million
2:58 AM $0.00022
-4.06%
$-- $1.83 million
2:57 AM $0.000223
+4.55%
$-- $1.82 million
2:56 AM $0.000225
+5.27%
$-- $1.82 million
2:55 AM $0.000203
+0.48%
$-- $1.81 million
2:54 AM $0.000201
-4.73%
$-- $1.81 million
2:53 AM $0.000203
+3.68%
$-- $1.8 million
2:52 AM $0.00021
-2.37%
$-- $1.8 million
2:51 AM $0.000214
+5.42%
$-- $1.8 million
2:50 AM $0.000202
-1.26%
$-- $1.8 million
2:49 AM $0.000204
-2.13%
$-- $1.79 million
2:48 AM $0.000208
-0.13%
$-- $1.79 million
2:47 AM $0.000214
+2.74%
$-- $1.79 million
2:46 AM $0.000205
-1.27%
$-- $1.79 million
2:45 AM $0.000208
-4.28%
$-- $1.78 million
2:44 AM $0.000221
+0.88%
$-- $1.78 million
2:43 AM $0.000222
+6.70%
$-- $1.78 million
2:42 AM $0.000213
-6.45%
$-- $1.78 million
2:41 AM $0.000226
-4.09%
$-- $1.77 million
2:40 AM $0.000236
-0.48%
$-- $1.77 million
2:39 AM $0.000229
+0.23%
$-- $1.77 million
2:38 AM $0.000235
-5.44%
$-- $1.76 million
2:37 AM $0.000242
-8.17%
$-- $1.76 million
2:36 AM $0.000262
-1.67%
$-- $1.75 million
2:35 AM $0.000278
+6.17%
$-- $1.75 million
2:34 AM $0.000268
-0.43%
$-- $1.75 million
2:33 AM $0.00027
-4.23%
$-- $1.75 million
2:32 AM $0.000277
+6.00%
$-- $1.74 million
2:31 AM $0.000261
-3.69%
$-- $1.74 million
2:30 AM $0.000262
-3.32%
$-- $1.73 million
2:29 AM $0.00027
+4.24%
$-- $1.73 million
2:28 AM $0.000271
+1.85%
$-- $1.73 million
2:27 AM $0.000267
+3.38%
$-- $1.72 million
2:26 AM $0.000254
+0.21%
$-- $1.72 million
2:25 AM $0.000258
+5.27%
$-- $1.72 million
2:24 AM $0.000244
-1.06%
$-- $1.72 million
2:23 AM $0.000246
+1.79%
$-- $1.71 million
2:22 AM $0.000253
-5.80%
$-- $1.71 million
2:21 AM $0.00026
+5.33%
$-- $1.7 million