Causeway Historical Data

CAUSEWAY Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $0.00026
+5.33%
$-- $1.7 million
2:20 AM $0.000248
-3.14%
$-- $1.7 million
2:19 AM $0.000249
+2.64%
$-- $1.7 million
2:18 AM $0.000233
+3.41%
$-- $1.69 million
2:17 AM $0.000235
-5.11%
$-- $1.69 million
2:16 AM $0.000249
-0.34%
$-- $1.69 million
2:15 AM $0.000245
+1.20%
$-- $1.68 million
2:14 AM $0.000241
+8.62%
$-- $1.68 million
2:13 AM $0.000212
+0.36%
$-- $1.67 million
2:12 AM $0.000211
-2.92%
$-- $1.67 million
2:11 AM $0.000217
-9.17%
$-- $1.67 million
2:10 AM $0.000239
-0.82%
$-- $1.66 million
2:09 AM $0.000241
+7.56%
$-- $1.66 million
2:08 AM $0.000224
+7.86%
$-- $1.65 million
2:07 AM $0.000204
+5.38%
$-- $1.65 million
2:06 AM $0.000202
+1.43%
$-- $1.64 million
2:05 AM $0.000208
+7.86%
$-- $1.64 million
2:04 AM $0.000196
+0.37%
$-- $1.64 million
2:03 AM $0.000189
-4.46%
$-- $1.63 million
2:02 AM $0.000192
+0.39%
$-- $1.63 million
2:01 AM $0.000184
-1.34%
$-- $1.63 million
2:00 AM $0.000185
-6.71%
$-- $1.62 million
1:59 AM $0.00019
+0.88%
$-- $1.62 million
1:58 AM $0.000201
-2.67%
$-- $1.62 million
1:57 AM $0.000203
+3.12%
$-- $1.61 million
1:56 AM $0.000211
+0.65%
$-- $1.61 million
1:55 AM $0.000207
-6.44%
$-- $1.61 million
1:54 AM $0.000212
+7.05%
$-- $1.6 million
1:53 AM $0.000198
+0.33%
$-- $1.6 million
1:52 AM $0.000197
-5.64%
$-- $1.6 million
1:51 AM $0.000214
-1.15%
$-- $1.59 million
1:50 AM $0.000217
+0.09%
$-- $1.59 million
1:49 AM $0.000216
-1.97%
$-- $1.59 million
1:48 AM $0.00022
+3.57%
$-- $1.58 million
1:47 AM $0.000201
-2.52%
$-- $1.58 million
1:46 AM $0.000206
+0.26%
$-- $1.58 million
1:45 AM $0.000204
+0.48%
$-- $1.58 million
1:44 AM $0.000202
+4.82%
$-- $1.58 million
1:43 AM $0.000192
-2.29%
$-- $1.57 million
1:42 AM $0.000191
-3.93%
$-- $1.57 million
1:41 AM $0.000198
-5.52%
$-- $1.57 million
1:40 AM $0.000199
-7.76%
$-- $1.57 million
1:39 AM $0.000213
-0.07%
$-- $1.56 million
1:38 AM $0.000204
+0.12%
$-- $1.56 million
1:37 AM $0.000203
+2.53%
$-- $1.56 million
1:36 AM $0.000198
-6.99%
$-- $1.55 million
1:35 AM $0.000212
+0.16%
$-- $1.55 million
1:34 AM $0.000212
-2.39%
$-- $1.54 million
1:33 AM $0.000209
-2.83%
$-- $1.54 million
1:32 AM $0.000214
+2.63%
$-- $1.54 million