Causeway Historical Data

CAUSEWAY Page 5
Download
Date Close Price change Market cap Trading volume
1:31 AM $0.000234
+5.03%
$-- $1.53 million
1:30 AM $0.000222
-1.12%
$-- $1.53 million
1:29 AM $0.000224
-3.51%
$-- $1.53 million
1:28 AM $0.000236
-2.02%
$-- $1.53 million
1:27 AM $0.000241
+7.02%
$-- $1.52 million
1:26 AM $0.000231
+0.44%
$-- $1.52 million
1:25 AM $0.000229
+1.13%
$-- $1.52 million
1:24 AM $0.000229
-10.00%
$-- $1.51 million
1:23 AM $0.000254
+7.43%
$-- $1.51 million
1:22 AM $0.000235
-5.41%
$-- $1.5 million
1:21 AM $0.000241
-5.57%
$-- $1.5 million
1:20 AM $0.000261
+6.59%
$-- $1.5 million
1:19 AM $0.000241
-0.62%
$-- $1.49 million
1:18 AM $0.000245
+3.20%
$-- $1.48 million
1:17 AM $0.000256
+12.20%
$-- $1.48 million
1:16 AM $0.000236
+2.64%
$-- $1.48 million
1:15 AM $0.000221
-1.86%
$-- $1.47 million
1:14 AM $0.000227
-2.42%
$-- $1.47 million
1:13 AM $0.000231
+2.21%
$-- $1.47 million
1:12 AM $0.000239
+3.10%
$-- $1.46 million
1:11 AM $0.000224
-4.10%
$-- $1.46 million
1:10 AM $0.000233
+1.73%
$-- $1.46 million
1:09 AM $0.00023
-1.20%
$-- $1.46 million
1:08 AM $0.000232
+0.41%
$-- $1.45 million
1:07 AM $0.00023
+5.34%
$-- $1.45 million
1:06 AM $0.000213
-3.29%
$-- $1.45 million
1:05 AM $0.000213
+4.11%
$-- $1.45 million
1:04 AM $0.000208
+0.37%
$-- $1.45 million
1:03 AM $0.000204
+0.82%
$-- $1.44 million
1:02 AM $0.000201
-4.55%
$-- $1.44 million
1:01 AM $0.000204
-8.05%
$-- $1.44 million
1:00 AM $0.000222
+5.46%
$-- $1.43 million
12:59 AM $0.000214
-2.36%
$-- $1.43 million
12:58 AM $0.000226
+5.54%
$-- $1.43 million
12:57 AM $0.000207
-6.60%
$-- $1.43 million
12:56 AM $0.00022
-3.29%
$-- $1.42 million
12:55 AM $0.000227
+1.09%
$-- $1.42 million
12:54 AM $0.000224
+0.24%
$-- $1.42 million
12:53 AM $0.000221
-1.10%
$-- $1.42 million
12:52 AM $0.000223
-1.98%
$-- $1.41 million
12:51 AM $0.000224
+6.78%
$-- $1.41 million
12:50 AM $0.000209
-0.65%
$-- $1.41 million
12:49 AM $0.000214
+4.84%
$-- $1.4 million
12:48 AM $0.000204
-5.04%
$-- $1.4 million
12:47 AM $0.000215
+0.61%
$-- $1.4 million
12:46 AM $0.000203
-2.21%
$-- $1.4 million
12:45 AM $0.000207
+0.13%
$-- $1.4 million
12:44 AM $0.000206
-8.66%
$-- $1.39 million
12:43 AM $0.000225
+0.51%
$-- $1.39 million
12:42 AM $0.000219
-0.48%
$-- $1.39 million