Causeway Historical Data

CAUSEWAY Page 6
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.000225
-2.70%
$-- $1.39 million
12:40 AM $0.000234
+1.93%
$-- $1.39 million
12:39 AM $0.000227
-8.25%
$-- $1.38 million
12:38 AM $0.000247
+0.73%
$-- $1.38 million
12:37 AM $0.000245
-1.75%
$-- $1.38 million
12:36 AM $0.000248
-2.64%
$-- $1.38 million
12:35 AM $0.000251
+1.99%
$-- $1.37 million
12:34 AM $0.00025
+0.37%
$-- $1.37 million
12:33 AM $0.000238
-4.46%
$-- $1.36 million
12:32 AM $0.000244
-0.07%
$-- $1.36 million
12:31 AM $0.000234
+0.13%
$-- $1.36 million
12:30 AM $0.000234
-3.98%
$-- $1.35 million
12:29 AM $0.00024
-1.70%
$-- $1.35 million
12:28 AM $0.000235
+1.21%
$-- $1.34 million
12:27 AM $0.000232
-0.77%
$-- $1.34 million
12:26 AM $0.000224
+5.50%
$-- $1.34 million
12:25 AM $0.000226
+0.20%
$-- $1.33 million
12:24 AM $0.000225
-1.75%
$-- $1.33 million
12:23 AM $0.000225
+1.60%
$-- $1.33 million
12:22 AM $0.000232
-0.81%
$-- $1.32 million
12:21 AM $0.000228
-4.35%
$-- $1.32 million
12:20 AM $0.00023
+2.01%
$-- $1.32 million
12:19 AM $0.000224
+0.90%
$-- $1.31 million
12:18 AM $0.000222
-3.35%
$-- $1.31 million
12:17 AM $0.00023
+3.52%
$-- $1.3 million
12:16 AM $0.000222
+6.67%
$-- $1.3 million
12:15 AM $0.000203
-0.31%
$-- $1.3 million
12:14 AM $0.000203
-1.15%
$-- $1.29 million
12:13 AM $0.000205
+4.07%
$-- $1.29 million
12:12 AM $0.0002
+6.60%
$-- $1.28 million
12:11 AM $0.000188
-6.47%
$-- $1.28 million
12:10 AM $0.000196
-2.47%
$-- $1.27 million
12:09 AM $0.000193
-6.70%
$-- $1.27 million
12:08 AM $0.000197
-7.25%
$-- $1.27 million
12:07 AM $0.000211
+0.41%
$-- $1.27 million
12:06 AM $0.000223
+2.90%
$-- $1.27 million
12:05 AM $0.000212
-1.82%
$-- $1.26 million
12:04 AM $0.000209
-4.41%
$-- $1.26 million
12:03 AM $0.000221
+1.96%
$-- $1.26 million
12:02 AM $0.000224
+1.47%
$-- $1.26 million
12:01 AM $0.00022
-3.19%
$-- $1.25 million
12:00 AM $0.000224
+1.70%
$-- $1.25 million
11:59 PM $0.000223
+4.81%
$-- $1.25 million
11:58 PM $0.000226
+0.49%
$-- $1.25 million
11:57 PM $0.000224
-3.36%
$-- $1.24 million
11:56 PM $0.000231
+1.74%
$-- $1.24 million
11:55 PM $0.000238
+3.52%
$-- $1.23 million
11:54 PM $0.000234
+0.85%
$-- $1.23 million
11:53 PM $0.000232
-4.65%
$-- $1.23 million
11:52 PM $0.000243
+3.04%
$-- $1.22 million