Causeway Historical Data

CAUSEWAY Page 7
Download
Date Close Price change Market cap Trading volume
11:51 PM $0.000235
+1.82%
$-- $1.22 million
11:50 PM $0.00023
-1.70%
$-- $1.21 million
11:49 PM $0.000224
+3.24%
$-- $1.21 million
11:48 PM $0.000215
-4.25%
$-- $1.21 million
11:47 PM $0.000224
-3.40%
$-- $1.21 million
11:46 PM $0.000232
-0.08%
$-- $1.21 million
11:45 PM $0.000227
-4.80%
$-- $1.21 million
11:44 PM $0.000237
-3.38%
$-- $1.2 million
11:43 PM $0.000238
-4.61%
$-- $1.2 million
11:42 PM $0.000244
+4.96%
$-- $1.2 million
11:41 PM $0.000253
+0.26%
$-- $1.2 million
11:40 PM $0.000252
+5.37%
$-- $1.19 million
11:39 PM $0.000238
-1.21%
$-- $1.18 million
11:38 PM $0.000241
-0.81%
$-- $1.18 million
11:37 PM $0.00025
+6.89%
$-- $1.18 million
11:36 PM $0.000228
+0.27%
$-- $1.18 million
11:35 PM $0.000221
+8.18%
$-- $1.18 million
11:34 PM $0.000207
+0.69%
$-- $1.18 million
11:33 PM $0.000206
-0.72%
$-- $1.17 million
11:32 PM $0.000204
-4.43%
$-- $1.17 million
11:31 PM $0.000217
-0.53%
$-- $1.17 million
11:30 PM $0.000218
-6.07%
$-- $1.17 million
11:29 PM $0.000249
+0.00%
$-- $1.17 million
11:28 PM $0.000248
+3.60%
$-- $1.17 million
11:27 PM $0.000236
-5.86%
$-- $1.16 million
11:26 PM $0.00025
-6.77%
$-- $1.16 million
11:25 PM $0.000264
-0.40%
$-- $1.16 million
11:24 PM $0.000263
-3.01%
$-- $1.16 million
11:23 PM $0.00027
-6.55%
$-- $1.16 million
11:22 PM $0.000289
+1.24%
$-- $1.16 million
11:21 PM $0.000276
-6.15%
$-- $1.15 million
11:20 PM $0.000284
-2.23%
$-- $1.15 million
11:19 PM $0.000279
+0.32%
$-- $1.15 million
11:18 PM $0.000278
-1.87%
$-- $1.15 million
11:17 PM $0.000283
-0.10%
$-- $1.14 million
11:16 PM $0.00028
+5.53%
$-- $1.14 million
11:15 PM $0.000256
-3.28%
$-- $1.14 million
11:14 PM $0.000265
-4.27%
$-- $1.13 million
11:13 PM $0.000271
+0.37%
$-- $1.13 million
11:12 PM $0.000263
+1.12%
$-- $1.12 million
11:11 PM $0.000258
-3.06%
$-- $1.12 million
11:10 PM $0.00027
-6.32%
$-- $1.11 million
11:09 PM $0.00028
-3.61%
$-- $1.11 million
11:08 PM $0.000285
+1.70%
$-- $1.11 million
11:07 PM $0.000271
-2.88%
$-- $1.11 million
11:06 PM $0.000277
-2.16%
$-- $1.1 million
11:05 PM $0.000283
+0.16%
$-- $1.1 million
11:04 PM $0.000282
-7.19%
$-- $1.1 million
11:03 PM $0.000304
-6.52%
$-- $1.1 million
11:02 PM $0.00032
+1.78%
$-- $1.09 million