Causeway Historical Data

CAUSEWAY Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $0.000303
+3.29%
$-- $1.09 million
11:00 PM $0.000284
-3.71%
$-- $1.09 million
10:59 PM $0.000295
-5.27%
$-- $1.08 million
10:58 PM $0.000319
+2.00%
$-- $1.08 million
10:57 PM $0.000312
+2.60%
$-- $1.07 million
10:56 PM $0.000305
-2.60%
$-- $1.07 million
10:55 PM $0.000315
-4.85%
$-- $1.06 million
10:54 PM $0.000324
-4.45%
$-- $1.06 million
10:53 PM $0.000338
-4.31%
$-- $1.06 million
10:52 PM $0.000353
-3.46%
$-- $1.05 million
10:51 PM $0.000364
+2.91%
$-- $1.05 million
10:50 PM $0.000356
+0.30%
$-- $1.05 million
10:49 PM $0.000344
+0.24%
$-- $1.04 million
10:48 PM $0.000337
-4.04%
$-- $1.04 million
10:47 PM $0.000351
+3.29%
$-- $1.03 million
10:46 PM $0.000348
-2.74%
$-- $1.03 million
10:45 PM $0.000357
-0.64%
$-- $1.03 million
10:44 PM $0.000351
-0.07%
$-- $1.02 million
10:43 PM $0.000371
+0.17%
$-- $1.02 million
10:42 PM $0.00037
-1.26%
$-- $1.01 million
10:41 PM $0.000373
+0.65%
$-- $1.01 million
10:40 PM $0.00036
+0.00%
$-- $1.01 million
10:38 PM $0.000358
-1.71%
$-- $993,697
10:37 PM $0.000346
+2.54%
$-- $977,068
10:36 PM $0.000336
-9.65%
$-- $957,705
10:35 PM $0.000372
+5.79%
$-- $939,478
10:34 PM $0.000336
+12.93%
$-- $919,725
10:33 PM $0.000303
-1.13%
$-- $902,125
10:32 PM $0.000306
+0.83%
$-- $885,904
10:31 PM $0.000314
+13.25%
$-- $871,261
10:30 PM $0.000282
-9.74%
$-- $859,812
10:29 PM $0.000312
+6.03%
$-- $841,159
10:28 PM $0.000294
+9.73%
$-- $825,576
10:27 PM $0.000279
-6.32%
$-- $810,863
10:26 PM $0.000304
+16.08%
$-- $796,324
10:25 PM $0.000269
+6.61%
$-- $782,825
10:24 PM $0.000252
+3.63%
$-- $771,265
10:23 PM $0.000244
+8.77%
$-- $758,729
10:22 PM $0.000221
-5.69%
$-- $750,006
10:21 PM $0.000235
+4.78%
$-- $742,585
10:20 PM $0.000233
-6.13%
$-- $732,756
10:19 PM $0.000247
+1.89%
$-- $717,940
10:18 PM $0.00024
+4.36%
$-- $707,659
10:17 PM $0.00022
-0.87%
$-- $693,933
10:16 PM $0.000227
+4.27%
$-- $686,861
10:15 PM $0.00021
+2.00%
$-- $675,167
10:14 PM $0.000211
+3.24%
$-- $664,182
Download