Causeway Historical Data

CAUSEWAY
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.000248
-1.47%
$-- $2.2 million
4:49 AM $0.000241
-6.23%
$-- $2.19 million
4:48 AM $0.000256
+0.10%
$-- $2.19 million
4:47 AM $0.000255
-0.95%
$-- $2.19 million
4:46 AM $0.000258
+0.55%
$-- $2.19 million
4:45 AM $0.000262
-0.47%
$-- $2.19 million
4:44 AM $0.000262
-5.33%
$-- $2.18 million
4:43 AM $0.000268
+6.59%
$-- $2.18 million
4:42 AM $0.000264
+0.17%
$-- $2.17 million
4:41 AM $0.000258
-0.34%
$-- $2.17 million
4:40 AM $0.000248
-5.50%
$-- $2.17 million
4:39 AM $0.000257
+2.39%
$-- $2.16 million
4:38 AM $0.000251
+1.98%
$-- $2.16 million
4:37 AM $0.000246
-3.03%
$-- $2.16 million
4:36 AM $0.000245
+0.77%
$-- $2.16 million
4:35 AM $0.000243
+2.76%
$-- $2.15 million
4:34 AM $0.000233
-6.18%
$-- $2.15 million
4:33 AM $0.000246
-2.70%
$-- $2.14 million
4:32 AM $0.000253
-3.65%
$-- $2.14 million
4:31 AM $0.000252
+2.59%
$-- $2.14 million
4:30 AM $0.000245
+3.38%
$-- $2.14 million
4:29 AM $0.000237
+5.51%
$-- $2.13 million
4:28 AM $0.000224
-0.91%
$-- $2.13 million
4:27 AM $0.000217
+5.48%
$-- $2.12 million
4:26 AM $0.000207
+0.87%
$-- $2.12 million
4:25 AM $0.000197
-4.78%
$-- $2.12 million
4:24 AM $0.000202
+1.08%
$-- $2.11 million
4:23 AM $0.0002
-4.21%
$-- $2.11 million
4:22 AM $0.000208
+2.69%
$-- $2.11 million
4:21 AM $0.000211
+0.33%
$-- $2.11 million
4:20 AM $0.000199
-4.78%
$-- $2.1 million
4:19 AM $0.000221
-2.17%
$-- $2.1 million
4:18 AM $0.000234
+0.53%
$-- $2.1 million
4:17 AM $0.000235
-0.62%
$-- $2.1 million
4:16 AM $0.000238
+2.68%
$-- $2.09 million
4:15 AM $0.000231
+2.54%
$-- $2.09 million
4:14 AM $0.000225
+6.68%
$-- $2.09 million
4:13 AM $0.000208
-3.54%
$-- $2.08 million
4:12 AM $0.000212
-5.19%
$-- $2.08 million
4:11 AM $0.000224
+1.49%
$-- $2.08 million
4:10 AM $0.000219
-1.48%
$-- $2.07 million
4:09 AM $0.000217
-1.80%
$-- $2.07 million
4:08 AM $0.000224
-1.54%
$-- $2.07 million
4:07 AM $0.000227
-1.38%
$-- $2.07 million
4:06 AM $0.000229
-0.87%
$-- $2.06 million
4:05 AM $0.000241
+7.90%
$-- $2.06 million
4:04 AM $0.000215
-7.84%
$-- $2.05 million
4:03 AM $0.000233
+2.02%
$-- $2.05 million
4:02 AM $0.000229
+5.18%
$-- $2.05 million
4:01 AM $0.00023
+4.05%
$-- $2.04 million
Download