November Rain Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₅378
+0.00%
$ 3.78 million $ 0.00001
Nov 4, 2 PM $ 0.0₅386
+0.15%
$ 3.86 million $ 1
Nov 4, 9 AM $ 0.0₅386
+0.00%
$ 3.86 million $ 1
Nov 3, 11 PM $ 0.0₅393
-0.04%
$ -- $ 1
Nov 3, 8 PM $ 0.0₅398
+0.00%
$ -- $ 1
Nov 3, 1 PM $ 0.0₅407
-0.29%
$ -- $ 1
Nov 3, 8 AM $ 0.0₅411
+0.00%
$ -- $ 1
Nov 3, 7 AM $ 0.0₅409
+0.00%
$ -- $ 1
Nov 3, 6 AM $ 0.0₅409
-1.09%
$ -- $ 1
Nov 3, 3 AM $ 0.0₅414
-1.70%
$ -- $ 1
Nov 3, 2 AM $ 0.0₅422
-0.25%
$ -- $ 1
Nov 3, 1 AM $ 0.0₅425
+0.00%
$ -- $ 1
Nov 2, 11 PM $ 0.0₅426
+0.37%
$ -- $ 1
Nov 2, 10 PM $ 0.0₅424
-0.15%
$ -- $ 1
Nov 2, 9 PM $ 0.0₅425
+0.00%
$ -- $ 1
Nov 2, 8 PM $ 0.0₅424
+0.00%
$ -- $ 1
Download