央视给OPENCLAW取得中文名 Historical Data

开源虾钳
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₅57
+0.00%
$ -- $ 195
Mar 14, 6 AM $ 0.0₅571
+0.00%
$ -- $ 154
Mar 13, 10 AM $ 0.0₅592
+0.20%
$ -- $ 146
Mar 13, 9 AM $ 0.0₅606
+0.00%
$ -- $ 88
Mar 13, 4 AM $ 0.0₅588
+0.00%
$ -- $ 38
Mar 11, 7 PM $ 0.0₅618
-2.93%
$ -- $ 277
Mar 11, 2 PM $ 0.0₅644
+0.00%
$ -- $ 184
Mar 11, 1 PM $ 0.0₅639
-5.80%
$ -- $ 180
Mar 11, 2 AM $ 0.0₅742
+0.00%
$ -- $ 7,765
Mar 10, 11 PM $ 0.0₅728
+0.00%
$ -- $ 7,711
Mar 10, 6 PM $ 0.0₅733
+0.00%
$ -- $ 7,754
Mar 10, 2 PM $ 0.0₅736
+1.21%
$ -- $ 7,712
Mar 10, 10 AM $ 0.0₅691
-18.33%
$ -- $ 7,587
Mar 10, 9 AM $ 0.0₅902
-5.14%
$ -- $ 6,410
Mar 10, 8 AM $ 0.00001
+1.17%
$ -- $ 6,155
Mar 10, 1 AM $ 0.0000162
+0.00%
$ -- $ 27,582
Mar 10, 12 AM $ 0.0000134
+36.81%
$ -- $ 25,137
Mar 9, 11 PM $ 0.0₅976
-0.14%
$ -- $ 24,148
Mar 9, 5 PM $ 0.0₅958
-1.75%
$ -- $ 24,155
Mar 9, 4 PM $ 0.0₅997
-0.43%
$ -- $ 24,181
Mar 9, 3 PM $ 0.0000121
+0.05%
$ -- $ 23,027
Mar 9, 2 PM $ 0.0000117
+5.05%
$ -- $ 22,692
Mar 9, 1 PM $ 0.0000111
+0.03%
$ -- $ 22,519
Mar 9, 12 PM $ 0.0000111
+0.45%
$ -- $ 21,697
Mar 9, 9 AM $ 0.0000133
+4.20%
$ -- $ 20,890
Mar 9, 8 AM $ 0.0000129
-1.55%
$ -- $ 20,435
Mar 9, 7 AM $ 0.0000142
+1.90%
$ -- $ 17,842
Mar 9, 6 AM $ 0.000013
+32.27%
$ -- $ 6,597
Mar 9, 5 AM $ 0.0000104
+0.18%
$ -- $ 5,732
Mar 9, 4 AM $ 0.0000109
-7.23%
$ -- $ 5,452
Mar 9, 3 AM $ 0.0000125
-8.28%
$ -- $ 4,836
Mar 9, 2 AM $ 0.0000139
+14.98%
$ -- $ 16,574
Mar 9, 1 AM $ 0.000012
+20.24%
$ -- $ 14,309
Mar 8, 5 PM $ 0.0000119
+0.00%
$ -- $ 13,449
Mar 8, 4 PM $ 0.0000125
+2.36%
$ -- $ 13,373
Mar 8, 3 PM $ 0.0000119
-1.29%
$ -- $ 13,197
Mar 8, 2 PM $ 0.0000123
+88.49%
$ -- $ 11,805
Mar 8, 1 PM $ 0.0₅594
+1.80%
$ -- $ 763
Mar 8, 11 AM $ 0.0₅537
+0.00%
$ -- $ 531
Mar 8, 5 AM $ 0.0₅567
+0.00%
$ -- $ 439
Mar 7, 4 PM $ 0.0₅567
+0.00%
$ -- $ 414
Mar 6, 1 PM $ 0.0₅728
+0.00%
$ -- $ 231
Mar 6, 7 AM $ 0.0₅746
+3.54%
$ -- $ 331
Mar 6, 6 AM $ 0.0₅709
+0.44%
$ -- $ 223
Mar 6, 1 AM $ 0.0₅65
+0.00%
$ -- $ 1,932
Mar 6, 12 AM $ 0.0₅649
-0.08%
$ -- $ 1,921
Mar 5, 8 PM $ 0.0₅651
-0.68%
$ -- $ 1,923
Mar 5, 4 PM $ 0.0₅687
+0.00%
$ -- $ 1,828
Mar 5, 12 PM $ 0.0₅731
-5.01%
$ -- $ 1,689
Mar 5, 11 AM $ 0.0₅772
-10.34%
$ -- $ 1,621
Download