央视给OPENCLAW取得中文名 Historical Data

开源虾钳 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₅861
+21.81%
$ -- $ 1,235
Mar 5, 9 AM $ 0.0₅676
-0.19%
$ -- $ 730
Mar 5, 6 AM $ 0.0₅674
+0.33%
$ -- $ 1,436
Mar 5, 5 AM $ 0.0₅706
+0.00%
$ -- $ 1,348
Mar 5, 4 AM $ 0.0₅698
+29.17%
$ -- $ 940
Mar 5, 3 AM $ 0.0₅538
-3.53%
$ -- $ 77
Mar 5, 1 AM $ 0.0₅566
+0.00%
$ -- $ 9,261
Mar 4, 8 PM $ 0.0₅56
+0.00%
$ -- $ 9,272
Mar 4, 7 PM $ 0.0₅558
+0.00%
$ -- $ 9,282
Mar 4, 12 PM $ 0.0₅543
+0.00%
$ -- $ 7,812
Mar 4, 9 AM $ 0.0₅542
+0.79%
$ -- $ 7,030
Mar 4, 8 AM $ 0.0₅503
-5.15%
$ -- $ 6,587
Mar 4, 7 AM $ 0.0₅534
-8.25%
$ -- $ 6,273
Mar 4, 6 AM $ 0.0₅582
-48.66%
$ -- $ 5,504
Mar 4, 5 AM $ 0.0000111
+9.38%
$ -- $ 3,641
Mar 4, 4 AM $ 0.0000102
-11.05%
$ -- $ 3,366
Mar 4, 3 AM $ 0.0000115
-13.10%
$ -- $ 2,986
Mar 4, 2 AM $ 0.0000127
+9.58%
$ -- $ 232,860
Mar 4, 1 AM $ 0.0000117
+1.98%
$ -- $ 232,077
Mar 4, 12 AM $ 0.0000115
-7.50%
$ -- $ 230,194
Mar 3, 11 PM $ 0.0000122
+5.38%
$ -- $ 230,656
Mar 3, 10 PM $ 0.0000115
+2.31%
$ -- $ 230,442
Mar 3, 9 PM $ 0.0000113
-2.40%
$ -- $ 228,705
Mar 3, 8 PM $ 0.0000118
+4.10%
$ -- $ 229,280
Download