EcoG9coin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000026
-2.27%
$ -- $ 66
May 22, 2025 $ 0.0000266
+4.22%
$ -- $ 68
May 21, 2025 $ 0.0000256
+1.43%
$ -- $ 65
May 20, 2025 $ 0.0000253
-0.16%
$ -- $ 64
May 19, 2025 $ 0.0000253
+1.29%
$ -- $ 65
May 18, 2025 $ 0.0000249
+0.71%
$ -- $ 64
May 17, 2025 $ 0.0000247
-2.55%
$ -- $ 63
May 16, 2025 $ 0.0000254
-0.10%
$ -- $ 65
May 15, 2025 $ 0.0000255
-2.48%
$ -- $ 65
May 14, 2025 $ 0.0000261
-2.70%
$ -- $ 66
May 13, 2025 $ 0.0000268
+7.28%
$ -- $ 68
May 12, 2025 $ 0.0000249
-0.72%
$ -- $ 64
May 11, 2025 $ 0.0000251
-2.68%
$ -- $ 64
May 10, 2025 $ 0.0000258
-58.15%
$ -- $ 66
May 9, 2025 $ 0.000062
+17.12%
$ -- $ 85
May 8, 2025 $ 0.0000529
-0.32%
$ -- $ 36
May 7, 2025 $ 0.0000531
+0.14%
$ -- $ 36
May 6, 2025 $ 0.000053
-0.01%
$ -- $ 36
May 5, 2025 $ 0.000053
+0.00%
$ -- $ 36
May 4, 2025 $ 0.000053
+0.00%
$ -- $ 36
May 3, 2025 $ 0.000053
+0.00%
$ -- $ 36
May 2, 2025 $ 0.000053
+0.00%
$ -- $ 36
May 1, 2025 $ 0.000053
+192.52%
$ -- $ 36
Apr 30, 2025 $ 0.000034
+0.00%
$ -- $ 2
Apr 29, 2025 $ 0.0000182
+0.96%
$ -- $ 46
Apr 28, 2025 $ 0.000018
+0.32%
$ -- $ 46
Apr 27, 2025 $ 0.0000179
-1.61%
$ -- $ 46
Apr 26, 2025 $ 0.0000182
+1.83%
$ -- $ 46
Apr 25, 2025 $ 0.0000179
+0.94%
$ -- $ 46
Apr 24, 2025 $ 0.0000177
-11.57%
$ -- $ 45
Apr 23, 2025 $ 0.000117
+2.19%
$ -- $ 3
Apr 22, 2025 $ 0.000115
+11.30%
$ -- $ 3
Apr 21, 2025 $ 0.000103
-0.43%
$ -- $ 2
Apr 20, 2025 $ 0.000104
-1.58%
$ -- $ 2
Apr 19, 2025 $ 0.000105
+1.57%
$ -- $ 2
Apr 18, 2025 $ 0.000104
+0.31%
$ -- $ 2
Apr 17, 2025 $ 0.000103
+0.29%
$ -- $ 2
Apr 16, 2025 $ 0.000103
-0.71%
$ -- $ 2
Apr 15, 2025 $ 0.000104
-2.22%
$ -- $ 2
Apr 14, 2025 $ 0.000106
+1.51%
$ -- $ 2
Apr 13, 2025 $ 0.000104
-2.88%
$ -- $ 2
Apr 12, 2025 $ 0.000107
+5.85%
$ -- $ 3
Apr 11, 2025 $ 0.000101
-70.36%
$ -- $ 7
Apr 10, 2025 $ 0.000343
-8.67%
$ -- $ 745
Apr 9, 2025 $ 0.000375
+13.19%
$ -- $ 815
Apr 8, 2025 $ 0.000331
-5.14%
$ -- $ 720
Apr 7, 2025 $ 0.00035
-1.55%
$ -- $ 761
Apr 6, 2025 $ 0.000354
-12.87%
$ -- $ 770
Apr 5, 2025 $ 0.000407
-0.47%
$ -- $ 884
Apr 4, 2025 $ 0.000409
-0.07%
$ -- $ 888
Download