Arbicat Historical Data

ARBICAT
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.0₅553
+0.00%
$-- $39,977
1:14 AM $0.0₅573
+0.00%
$-- $39,940
11:33 PM $0.0₅595
+0.00%
$-- $40,022
11:08 PM $0.0₅593
+0.00%
$-- $39,901
11:02 PM $0.0₅595
+0.00%
$-- $39,778
11:01 PM $0.0₅595
+0.00%
$-- $39,781
10:49 PM $0.0₅622
-0.55%
$-- $39,508
10:48 PM $0.0₅644
+0.00%
$-- $39,425
10:44 PM $0.0₅67
+0.00%
$-- $39,526
10:34 PM $0.0₅67
+0.00%
$-- $39,393
10:33 PM $0.0₅667
+0.00%
$-- $39,246
10:32 PM $0.0₅665
+0.61%
$-- $39,230
10:31 PM $0.0₅636
+0.00%
$-- $39,198
10:29 PM $0.0₅697
+0.00%
$-- $39,025
10:28 PM $0.0₅7
+0.00%
$-- $38,942
10:24 PM $0.0₅723
-0.37%
$-- $38,969
10:22 PM $0.0₅727
+0.00%
$-- $38,975
10:21 PM $0.0₅727
+0.00%
$-- $38,935
10:20 PM $0.0₅735
+0.00%
$-- $38,839
10:19 PM $0.0₅776
-4.55%
$-- $38,717
10:18 PM $0.0₅815
-4.82%
$-- $38,465
10:17 PM $0.0₅857
-3.78%
$-- $38,193
10:16 PM $0.0₅995
+0.84%
$-- $37,917
10:15 PM $0.0₅985
+2.30%
$-- $37,369
10:14 PM $0.0₅963
-4.28%
$-- $35,999
10:13 PM $0.0₅949
-59.05%
$-- $31,110
10:12 PM $0.0000243
-0.35%
$-- $30,445
10:11 PM $0.0000247
-20.92%
$-- $28,194
10:10 PM $0.0000335
+12.81%
$-- $26,491
10:09 PM $0.0000297
+4.28%
$-- $23,667
10:08 PM $0.0000208
-26.32%
$-- $19,442
10:07 PM $0.0000314
+40.10%
$-- $14,108
10:06 PM $0.0000236
-8.07%
$-- $7,228
10:05 PM $0.0000206
+26.08%
$-- $3,158
10:04 PM $0.0000126
+0.00%
$-- $2,646
10:03 PM $0.0000109
+0.00%
$-- $2,394
9:59 PM $0.0₅913
+1.65%
$-- $2,038
9:58 PM $0.0₅869
+0.00%
$-- $1,790
9:57 PM $0.0₅768
+0.00%
$-- $1,532
9:56 PM $0.0₅752
+0.00%
$-- $1,405
9:55 PM $0.0₅719
+0.00%
$-- $1,280
9:54 PM $0.0₅685
+0.00%
$-- $1,007
9:39 PM $0.0₅612
+0.00%
$-- $926
9:02 PM $0.0₅584
+0.00%
$-- $908
8:52 PM $0.0₅525
+0.97%
$-- $608
8:46 PM $0.0₅512
+0.00%
$-- $511
8:45 PM $0.0₅49
+0.00%
$-- $438
8:43 PM $0.0₅474
+6.07%
$-- $288
Download