364 Historical Data

364
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅354
+0.00%
$ 3,544 $ 114
Jan 25, 12 PM $ 0.0₅353
-0.99%
$ 3,526 $ 35
Jan 23, 9 AM $ 0.0₅355
+0.00%
$ -- $ 9
Jan 17, 12 PM $ 0.0₅377
+0.00%
$ 3,772 $ 318
Jan 17, 11 AM $ 0.0₅376
+0.00%
$ 3,758 $ 296
Jan 17, 7 AM $ 0.0₅373
+0.00%
$ 3,729 $ 294
Jan 10, 1 PM $ 0.0₅421
+13.89%
$ 4,205 $ 824
Jan 6, 3 PM $ 0.0₅388
+0.46%
$ 3,882 $ 496
Jan 6, 2 PM $ 0.0₅409
+0.00%
$ 4,086 $ 387
Jan 6, 12 PM $ 0.0₅399
+0.00%
$ 3,990 $ 216
Jan 6, 6 AM $ 0.0₅423
+0.00%
$ 4,226 $ 182
Jan 4, 4 PM $ 0.0₅378
+0.00%
$ 3,785 $ 24
Jan 2, 11 PM $ 0.0₅436
-20.65%
$ 4,360 $ 353,197
Jan 2, 10 PM $ 0.0₅532
+33.00%
$ 5,323 $ 352,695
Jan 2, 3 PM $ 0.0₅397
+0.00%
$ 3,975 $ 349,176
Jan 2, 6 AM $ 0.0₅407
+0.00%
$ 4,068 $ 345,026
Jan 2, 4 AM $ 0.0₅409
-3.78%
$ 4,090 $ 346,959
Jan 2, 2 AM $ 0.0₅419
-4.78%
$ 4,191 $ 341,928
Jan 2, 1 AM $ 0.0₅445
+0.00%
$ 4,448 $ 343,180
Jan 2, 12 AM $ 0.0₅501
+0.00%
$ 5,014 $ 342,720
Jan 1, 6 PM $ 0.0₅484
+3.22%
$ 4,839 $ 341,601
Jan 1, 5 PM $ 0.0₅465
+0.00%
$ -- $ 339,656
Jan 1, 4 PM $ 0.0₅477
+0.00%
$ 4,768 $ 340,165
Jan 1, 1 PM $ 0.0₅437
+0.53%
$ 4,375 $ 340,685
Jan 1, 12 PM $ 0.0₅435
+0.02%
$ 4,353 $ 338,473
Jan 1, 4 AM $ 0.0₅458
+0.00%
$ 4,580 $ 341,989
Dec 31, 10 PM $ 0.0₅451
+4.71%
$ -- $ 344,122
Dec 31, 3 PM $ 0.0₅927
+110.65%
$ -- $ 341,951
Dec 31, 2 PM $ 0.0₅44
+2.23%
$ -- $ 343,621
Dec 31, 1 PM $ 0.0₅432
-2.05%
$ -- $ 330,242
Dec 31, 12 PM $ 0.0₅441
-1.62%
$ -- $ 337,579
Dec 31, 11 AM $ 0.0₅448
-5.30%
$ -- $ 344,456
Dec 31, 10 AM $ 0.0₅473
+1.74%
$ -- $ 341,971
Dec 31, 9 AM $ 0.0₅465
-1.46%
$ -- $ 341,617
Dec 31, 8 AM $ 0.0₅459
+0.72%
$ -- $ 341,683
Dec 31, 7 AM $ 0.0₅467
-9.09%
$ -- $ 342,052
Dec 31, 6 AM $ 0.0₅514
+2.13%
$ -- $ 339,158
Dec 31, 5 AM $ 0.0₅503
+0.52%
$ -- $ 339,422
Dec 31, 4 AM $ 0.0₅501
-0.18%
$ -- $ 337,034
Dec 31, 3 AM $ 0.0₅505
-0.11%
$ -- $ 336,117
Dec 31, 2 AM $ 0.0₅51
+0.21%
$ -- $ 337,760
Dec 31, 1 AM $ 0.0₅512
-0.79%
$ -- $ 337,137
Dec 31, 12 AM $ 0.0₅51
-3.29%
$ -- $ 336,186
Dec 30, 11 PM $ 0.0₅516
-20.30%
$ -- $ 340,249
Dec 30, 9 PM $ 0.0₅578
+9.58%
$ -- $ 336,439
Dec 30, 8 PM $ 0.0₅522
+8.76%
$ -- $ 335,141
Dec 30, 7 PM $ 0.0₅481
-0.56%
$ -- $ 335,034
Dec 30, 6 PM $ 0.0₅486
-19.23%
$ -- $ 336,533
Download