Moonbirds Historical Data

birb
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.226
+0.43%
$ -- $ 0
Oct 5, 4 AM $ 0.223
+0.34%
$ -- $ 2.38 million
Oct 5, 3 AM $ 0.223
+0.69%
$ -- $ 4.97 million
Oct 5, 2 AM $ 0.221
+0.90%
$ -- $ 7.59 million
Oct 5, 1 AM $ 0.219
+0.06%
$ -- $ 10.15 million
Oct 5, 12 AM $ 0.219
-0.20%
$ -- $ 12.56 million
Oct 4, 11 PM $ 0.219
+0.08%
$ -- $ 15.72 million
Oct 4, 10 PM $ 0.219
+0.20%
$ -- $ 18.49 million
Oct 4, 9 PM $ 0.219
+0.02%
$ -- $ 21.06 million
Oct 4, 8 PM $ 0.219
+0.42%
$ -- $ 23.72 million
Oct 4, 7 PM $ 0.218
-0.09%
$ -- $ 26.12 million
Oct 4, 1 PM $ 0.464
+0.37%
$ -- $ 31.44 million
Oct 4, 12 PM $ 0.463
-0.48%
$ -- $ 31.36 million
Oct 4, 11 AM $ 0.465
+0.21%
$ -- $ 31.69 million
Oct 4, 10 AM $ 0.465
+0.32%
$ -- $ 31.83 million
Oct 4, 9 AM $ 0.464
+0.05%
$ -- $ 33.28 million
Oct 4, 8 AM $ 0.464
-0.08%
$ -- $ 35.96 million
Oct 4, 7 AM $ 0.465
-0.14%
$ -- $ 38.35 million
Oct 4, 1 AM $ 0.251
+0.00%
$ -- $ 29.61 million
Oct 3, 7 PM $ 0.302
+0.00%
$ -- $ 12.76 million
Oct 3, 5 PM $ 0.297
-0.66%
$ -- $ 9.19 million
Oct 3, 4 PM $ 0.302
+0.00%
$ -- $ 9.13 million
Download