FutCoin Historical Data

FUTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.00034
-79.15%
$ -- $ 129,012
Apr 2018 $ 0.00175
+25.00%
$ -- $ 237,493
Mar 2018 $ 0.00138
-50.22%
$ -- $ 285,002
Feb 2018 $ 0.00311
+89.19%
$ -- $ 264,143
Jan 2018 $ 0.00182
-48.16%
$ -- $ 312,566
Dec 2017 $ 0.00344
+104.03%
$ -- $ 464,443
Nov 2017 $ 0.00194
+6.59%
$ -- $ 229,745
Oct 2017 $ 0.000969
-13.34%
$ -- $ 162,122
Sep 2017 $ 0.00117
-30.66%
$ -- $ 122,878
Aug 2017 $ 0.00119
+73.61%
$ -- $ 119,376
Jul 2017 $ 0.000375
-38.17%
$ -- $ 78,298
Jun 2017 $ 0.000645
+122.80%
$ -- $ 78,969
May 2017 $ 0.000253
-28.42%
$ -- $ 58,205
Apr 2017 $ 0.000338
+0.39%
$ -- $ 36,457
Mar 2017 $ 0.000227
-33.80%
$ -- $ 35,007
Feb 2017 $ 0.000333
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000251
+32.73%
$ -- $ 28,200
Dec 2016 $ 0.000183
-87.72%
$ -- $ 25,548
Nov 2016 $ 0.00147
+25.64%
$ -- $ 21,724
Oct 2016 $ 0.00128
-58.72%
$ -- $ 19,886
Sep 2016 $ 0.00305
+76.17%
$ -- $ 18,172
Aug 2016 $ 0.00287
+345.91%
$ -- $ 17,919
Jul 2016 $ 0.00109
-39.02%
$ -- $ 20,465
Jun 2016 $ 0.00101
-79.42%
$ -- $ 19,189
May 2016 $ 0.00481
+48.41%
$ -- $ 14,302
Apr 2016 $ 0.00332
-80.07%
$ -- $ 13,003
Mar 2016 $ 0.0166
-27.73%
$ -- $ 12,864
Feb 2016 $ 0.0218
+4.25%
$ -- $ 11,710
Jan 2016 $ 0.0203
-17.28%
$ -- $ 12,739
Dec 2015 $ 0.0245
-15.34%
$ -- $ 13,130
Nov 2015 $ 0.0348
-17.12%
$ -- $ 10,407
Oct 2015 $ 0.0414
+295.70%
$ -- $ 8,212
Sep 2015 $ 0.0118
+67.35%
$ -- $ 6,998
Aug 2015 $ 0.00918
+227.24%
$ -- $ 7,785
Jul 2015 $ 0.00298
+14.93%
$ -- $ 8,641
Jun 2015 $ 0.00369
-69.88%
$ -- $ 2,727
Download