Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FutCoin Historical Data

FUTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
May 2018 $0.00034
-79.15%
$-- $129,012
Apr 2018 $0.00175
+25.00%
$-- $237,493
Mar 2018 $0.00138
-50.22%
$-- $285,002
Feb 2018 $0.00311
+89.19%
$-- $264,143
Jan 2018 $0.00182
-48.16%
$-- $312,566
Dec 2017 $0.00344
+104.03%
$-- $464,443
Nov 2017 $0.00194
+6.59%
$-- $229,745
Oct 2017 $0.000969
-13.34%
$-- $162,122
Sep 2017 $0.00117
-30.66%
$-- $122,878
Aug 2017 $0.00119
+73.61%
$-- $119,376
Jul 2017 $0.000375
-38.17%
$-- $78,298
Jun 2017 $0.000645
+122.80%
$-- $78,969
May 2017 $0.000253
-28.42%
$-- $58,205
Apr 2017 $0.000338
+0.39%
$-- $36,457
Mar 2017 $0.000227
-33.80%
$-- $35,007
Feb 2017 $0.000333
+21.05%
$-- $29,717
Jan 2017 $0.000251
+32.73%
$-- $28,200
Dec 2016 $0.000183
-87.72%
$-- $25,548
Nov 2016 $0.00147
+25.64%
$-- $21,724
Oct 2016 $0.00128
-58.72%
$-- $19,886
Sep 2016 $0.00305
+76.17%
$-- $18,172
Aug 2016 $0.00287
+345.91%
$-- $17,919
Jul 2016 $0.00109
-39.02%
$-- $20,465
Jun 2016 $0.00101
-79.42%
$-- $19,189
May 2016 $0.00481
+48.41%
$-- $14,302
Apr 2016 $0.00332
-80.07%
$-- $13,003
Mar 2016 $0.0166
-27.73%
$-- $12,864
Feb 2016 $0.0218
+4.25%
$-- $11,710
Jan 2016 $0.0203
-17.28%
$-- $12,739
Dec 2015 $0.0245
-15.34%
$-- $13,130
Nov 2015 $0.0348
-17.12%
$-- $10,407
Oct 2015 $0.0414
+295.70%
$-- $8,212
Sep 2015 $0.0118
+67.35%
$-- $6,998
Aug 2015 $0.00918
+227.24%
$-- $7,785
Jul 2015 $0.00298
+14.93%
$-- $8,641
Jun 2015 $0.00369
-69.88%
$-- $2,727
Download