FutCoin Historical Data

FUTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.00109
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00111
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000994
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000732
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000753
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000892
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00127
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00127
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00128
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00107
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00108
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00101
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00102
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00101
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00101
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000885
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000847
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000906
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000886
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00105
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000959
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00102
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000843
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00116
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0012
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00121
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00179
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00101
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00194
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00192
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00136
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00103
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00109
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00106
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000956
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000904
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000774
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00185
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00228
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000746
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00446
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00459
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00422
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00412
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0049
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00476
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00421
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00406
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00414
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00416
+0.00%
$ -- $ 581