FutCoin Historical Data

FUTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 0.00675
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0064
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00474
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00858
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00849
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00678
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00558
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00843
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00841
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00836
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00837
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00841
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00927
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00929
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0106
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0147
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0167
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0166
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0166
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0165
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0166
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0169
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.017
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0167
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0166
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0174
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0135
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0135
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0214
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0214
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0213
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0212
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0217
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0216
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0212
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0207
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0206
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0205
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.021
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0208
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0206
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0206
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0207
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0203
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.02
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0205
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.021
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0221
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.023
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0218
+0.00%
$ -- $ 436