FutCoin Historical Data

FUTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $ 0.0216
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0216
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0218
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0212
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0127
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0134
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00919
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0118
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0132
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0143
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0139
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0138
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0138
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0124
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0207
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0199
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0196
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0182
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0181
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0233
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0231
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0235
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0237
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0197
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0197
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0186
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0191
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0209
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0203
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0208
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0195
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0232
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0257
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0253
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0263
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0269
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0291
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0249
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.025
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0249
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0224
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0227
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0222
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0223
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0298
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0292
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0259
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0334
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0385
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.038
+0.00%
$ -- $ 446