FutCoin Historical Data

FUTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.0314
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0362
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0416
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0392
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0383
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0217
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0194
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0241
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0246
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0245
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0235
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0441
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.043
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0431
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0419
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0459
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0458
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0403
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0402
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0438
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0389
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0401
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0394
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0415
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0364
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0375
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0354
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0309
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0346
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.027
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0303
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0333
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0329
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0276
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0275
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0271
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0268
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0252
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0306
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.029
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0348
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0297
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0331
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.031
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0389
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0393
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0407
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.047
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0471
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0477
+0.00%
$ -- $ 325