FutCoin Historical Data

FUTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00103
-44.22%
$ -- $ 4,559
Jun 13 $ 0.00228
-53.55%
$ -- $ 5,096
Jun 6 $ 0.00476
+35.47%
$ -- $ 4,150
May 30 $ 0.00517
-2.60%
$ -- $ 3,850
May 23 $ 0.00467
+31.26%
$ -- $ 3,307
May 16 $ 0.00352
-2.01%
$ -- $ 3,130
May 9 $ 0.00641
+50.28%
$ -- $ 3,187
May 2 $ 0.00416
+3.07%
$ -- $ 3,164
Apr 25 $ 0.00324
-41.51%
$ -- $ 3,179
Apr 18 $ 0.00641
-5.03%
$ -- $ 3,106
Apr 11 $ 0.0064
-24.13%
$ -- $ 2,979
Apr 4 $ 0.00841
-20.33%
$ -- $ 2,939
Mar 28 $ 0.0147
-13.14%
$ -- $ 2,919
Mar 21 $ 0.017
-20.58%
$ -- $ 2,916
Mar 14 $ 0.0214
+3.28%
$ -- $ 2,892
Mar 7 $ 0.0206
-0.58%
$ -- $ 2,897
Feb 29 $ 0.0203
-6.92%
$ -- $ 2,930
Feb 22 $ 0.0216
+135.15%
$ -- $ 2,995
Feb 15 $ 0.0118
-4.90%
$ -- $ 2,944
Feb 8 $ 0.0207
-10.48%
$ -- $ 2,689
Feb 1 $ 0.0235
+12.09%
$ -- $ 2,646
Jan 25 $ 0.0203
-22.69%
$ -- $ 2,685
Jan 18 $ 0.0269
+18.78%
$ -- $ 2,762
Jan 11 $ 0.0222
-42.39%
$ -- $ 2,894
Jan 4 $ 0.038
+75.17%
$ -- $ 3,100
Dec 28 $ 0.0194
-54.93%
$ -- $ 3,009
Dec 21 $ 0.0431
-1.55%
$ -- $ 3,062
Dec 14 $ 0.0389
+9.95%
$ -- $ 3,180
Dec 7 $ 0.0309
+11.81%
$ -- $ 2,953
Nov 30 $ 0.0275
-20.82%
$ -- $ 2,602
Nov 23 $ 0.0297
-36.91%
$ -- $ 2,408
Nov 16 $ 0.0471
+5.72%
$ -- $ 2,294
Nov 9 $ 0.0381
-30.91%
$ -- $ 2,338
Nov 2 $ 0.0498
+20.21%
$ -- $ 2,666
Oct 26 $ 0.042
+13.16%
$ -- $ 2,158
Oct 19 $ 0.0274
+69.88%
$ -- $ 1,922
Oct 12 $ 0.0147
-40.06%
$ -- $ 1,795
Oct 5 $ 0.0223
+81.37%
$ -- $ 1,709
Sep 28 $ 0.0112
-6.20%
$ -- $ 1,662
Sep 21 $ 0.0139
+29.77%
$ -- $ 1,622
Sep 14 $ 0.011
+11.85%
$ -- $ 1,615
Sep 7 $ 0.0115
+6.67%
$ -- $ 1,664
Aug 31 $ 0.0103
+12.32%
$ -- $ 1,615
Aug 24 $ 0.00685
+102.54%
$ -- $ 1,568
Aug 17 $ 0.00277
+19.38%
$ -- $ 1,653
Aug 10 $ 0.00283
+7.41%
$ -- $ 1,846
Aug 3 $ 0.0029
-36.39%
$ -- $ 1,926
Jul 27 $ 0.00259
-55.81%
$ -- $ 2,008
Jul 20 $ 0.00543
+6.80%
$ -- $ 1,974
Jul 13 $ 0.00719
+295.32%
$ -- $ 1,964