FutCoin Historical Data

FUTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 14 $ 0.00034
+0.00%
$ -- $ 8,580
May 7 $ 0.000337
-74.14%
$ -- $ 64,055
Apr 30 $ 0.00138
-21.41%
$ -- $ 65,744
Apr 23 $ 0.00175
-46.66%
$ -- $ 63,690
Apr 16 $ 0.00299
+120.18%
$ -- $ 57,823
Apr 9 $ 0.00135
-3.90%
$ -- $ 50,857
Apr 2 $ 0.00138
-0.66%
$ -- $ 48,720
Mar 26 $ 0.0014
-27.14%
$ -- $ 54,417
Mar 19 $ 0.00194
+19.16%
$ -- $ 60,027
Mar 12 $ 0.00171
-21.72%
$ -- $ 61,295
Mar 5 $ 0.00192
-31.97%
$ -- $ 72,553
Feb 26 $ 0.00284
-6.13%
$ -- $ 73,990
Feb 19 $ 0.00357
-19.47%
$ -- $ 74,935
Feb 12 $ 0.00404
+311.84%
$ -- $ 65,181
Feb 5 $ 0.000952
-29.17%
$ -- $ 56,461
Jan 29 $ 0.00125
-37.33%
$ -- $ 71,285
Jan 22 $ 0.00202
+2.80%
$ -- $ 78,920
Jan 15 $ 0.00264
-18.89%
$ -- $ 50,663
Jan 8 $ 0.00341
+30.71%
$ -- $ 74,351
Jan 1 $ 0.00283
-19.57%
$ -- $ 74,669
Dec 25 $ 0.00344
+93.52%
$ -- $ 102,061
Dec 18 $ 0.00191
-44.28%
$ -- $ 119,118
Dec 11 $ 0.00307
+0.13%
$ -- $ 117,590
Dec 4 $ 0.00345
+85.53%
$ -- $ 94,244
Nov 27 $ 0.00181
+4.06%
$ -- $ 70,669
Nov 20 $ 0.00159
+4.69%
$ -- $ 57,106
Nov 13 $ 0.00188
-0.57%
$ -- $ 49,081
Nov 6 $ 0.00204
+35.80%
$ -- $ 50,079
Oct 30 $ 0.0014
+31.91%
$ -- $ 46,228
Oct 23 $ 0.000926
-44.41%
$ -- $ 40,519
Oct 16 $ 0.00172
-18.02%
$ -- $ 39,845
Oct 9 $ 0.00213
+29.28%
$ -- $ 35,184
Oct 2 $ 0.00147
+49.63%
$ -- $ 30,302
Sep 25 $ 0.00112
-5.78%
$ -- $ 28,099
Sep 18 $ 0.00118
+37.92%
$ -- $ 26,578
Sep 11 $ 0.00104
-74.57%
$ -- $ 27,287
Sep 4 $ 0.00172
+4.89%
$ -- $ 31,075
Aug 28 $ 0.00178
+48.12%
$ -- $ 31,812
Aug 21 $ 0.00129
+4.40%
$ -- $ 29,001
Aug 14 $ 0.00123
-8.52%
$ -- $ 29,839
Aug 7 $ 0.00126
-11.90%
$ -- $ 25,194
Jul 31 $ 0.00953
+2,443.76%
$ -- $ 20,534
Jul 24 $ 0.000387
-36.30%
$ -- $ 18,904
Jul 17 $ 0.000689
+40.28%
$ -- $ 17,970
Jul 10 $ 0.000421
-14.45%
$ -- $ 15,557
Jul 3 $ 0.000527
-17.99%
$ -- $ 18,022
Jun 26 $ 0.000634
+3.70%
$ -- $ 17,608
Jun 19 $ 0.000508
+14.25%
$ -- $ 18,614
Jun 12 $ 0.000432
+8.33%
$ -- $ 17,983
Download