FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00152
+0.00%
$ -- $ 65,175
3:12 PM $ 0.00151
+0.24%
$ -- $ 65,226
3:11 PM $ 0.0015
+3.46%
$ -- $ 60,818
3:10 PM $ 0.00141
+4.79%
$ -- $ 57,561
3:09 PM $ 0.00133
+5.98%
$ -- $ 55,241
3:08 PM $ 0.00124
-3.02%
$ -- $ 52,734
3:07 PM $ 0.00128
-0.89%
$ -- $ 52,809
3:05 PM $ 0.00133
-3.46%
$ -- $ 56,243
3:04 PM $ 0.00138
-1.82%
$ -- $ 56,902
3:03 PM $ 0.00142
+0.00%
$ -- $ 57,377
3:01 PM $ 0.00141
-1.34%
$ -- $ 57,909
3:00 PM $ 0.00144
-1.42%
$ -- $ 58,498
2:59 PM $ 0.0015
-0.59%
$ -- $ 60,568
2:58 PM $ 0.00149
+0.00%
$ -- $ 58,895
2:57 PM $ 0.00147
+0.00%
$ -- $ 58,505
2:56 PM $ 0.00146
+0.32%
$ -- $ 57,844
2:53 PM $ 0.00144
+0.00%
$ -- $ 57,310
2:52 PM $ 0.00143
-2.49%
$ -- $ 58,548
2:50 PM $ 0.00149
+0.00%
$ -- $ 59,451
2:49 PM $ 0.0015
+0.00%
$ -- $ 59,899
2:48 PM $ 0.00151
+0.32%
$ -- $ 59,033
2:47 PM $ 0.0015
-4.67%
$ -- $ 59,144
2:46 PM $ 0.00158
+0.00%
$ -- $ 62,629
2:44 PM $ 0.00161
+0.22%
$ -- $ 62,467
2:42 PM $ 0.0016
+2.27%
$ -- $ 60,837
2:41 PM $ 0.00153
+9.33%
$ -- $ 57,720
2:40 PM $ 0.0014
+0.00%
$ -- $ 52,676
2:39 PM $ 0.00139
-2.90%
$ -- $ 54,117
2:38 PM $ 0.00142
-5.56%
$ -- $ 55,332
2:37 PM $ 0.00153
-4.05%
$ -- $ 56,804
2:36 PM $ 0.00168
-1.24%
$ -- $ 62,463
2:35 PM $ 0.0017
-6.27%
$ -- $ 61,223
2:34 PM $ 0.00186
-0.61%
$ -- $ 67,933
2:33 PM $ 0.00193
+10.28%
$ -- $ 60,594
2:32 PM $ 0.00174
-0.18%
$ -- $ 59,692
2:31 PM $ 0.00174
+0.36%
$ -- $ 59,468
2:30 PM $ 0.00175
+2.32%
$ -- $ 58,122
2:29 PM $ 0.00165
+0.19%
$ -- $ 55,243
2:28 PM $ 0.00165
+0.00%
$ -- $ 53,597
2:27 PM $ 0.0016
+2.13%
$ -- $ 53,091
2:26 PM $ 0.00157
+11.29%
$ -- $ 50,753
2:25 PM $ 0.00139
-0.72%
$ -- $ 44,603
2:24 PM $ 0.00141
+6.65%
$ -- $ 41,963
2:23 PM $ 0.00136
+0.00%
$ -- $ 50,739
Download