FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00143
+0.00%
$ -- $ 74,692
9:10 PM $ 0.00148
+0.00%
$ -- $ 74,919
8:59 PM $ 0.00149
+0.00%
$ -- $ 74,698
8:56 PM $ 0.00148
+0.00%
$ -- $ 76,405
8:32 PM $ 0.00152
+0.00%
$ -- $ 76,738
8:22 PM $ 0.00153
+0.00%
$ -- $ 77,541
8:19 PM $ 0.00155
+0.00%
$ -- $ 77,564
8:16 PM $ 0.00155
+0.00%
$ -- $ 77,912
8:11 PM $ 0.00156
+0.65%
$ -- $ 77,355
8:05 PM $ 0.00156
+0.00%
$ -- $ 79,202
8:00 PM $ 0.00158
+0.00%
$ -- $ 78,774
7:55 PM $ 0.00158
+0.00%
$ -- $ 79,010
7:49 PM $ 0.00158
+0.00%
$ -- $ 79,508
7:44 PM $ 0.00159
+0.00%
$ -- $ 81,120
7:39 PM $ 0.00163
+0.00%
$ -- $ 80,557
7:34 PM $ 0.00162
+0.00%
$ -- $ 79,945
7:18 PM $ 0.00161
-1.65%
$ -- $ 81,073
7:12 PM $ 0.00166
+0.00%
$ -- $ 82,204
7:07 PM $ 0.00166
+0.00%
$ -- $ 82,814
7:02 PM $ 0.00167
+0.00%
$ -- $ 82,931
6:56 PM $ 0.00167
+0.00%
$ -- $ 83,328
6:51 PM $ 0.00168
+0.00%
$ -- $ 83,730
6:46 PM $ 0.00169
+0.00%
$ -- $ 83,946
6:40 PM $ 0.0017
+0.00%
$ -- $ 84,124
6:35 PM $ 0.0017
+0.00%
$ -- $ 84,666
6:30 PM $ 0.00171
+0.16%
$ -- $ 84,457
6:27 PM $ 0.00172
+0.00%
$ -- $ 84,830
6:24 PM $ 0.00172
+0.00%
$ -- $ 83,836
6:11 PM $ 0.0017
+0.00%
$ -- $ 85,629
6:05 PM $ 0.00174
+0.00%
$ -- $ 85,516
6:03 PM $ 0.00174
+0.73%
$ -- $ 84,852
6:02 PM $ 0.00172
+0.16%
$ -- $ 84,429
5:57 PM $ 0.0017
+0.00%
$ -- $ 83,440
5:55 PM $ 0.0017
+0.00%
$ -- $ 79,733
5:54 PM $ 0.00163
+0.00%
$ -- $ 79,849
5:53 PM $ 0.00164
+0.00%
$ -- $ 77,582
5:52 PM $ 0.00159
+0.00%
$ -- $ 76,953
5:51 PM $ 0.00158
+0.00%
$ -- $ 76,033
5:49 PM $ 0.00157
+2.43%
$ -- $ 71,872
5:48 PM $ 0.00154
+0.14%
$ -- $ 73,440
5:47 PM $ 0.00152
+0.00%
$ -- $ 71,424
5:46 PM $ 0.0015
+0.06%
$ -- $ 71,379
5:42 PM $ 0.00146
+0.00%
$ -- $ 70,157
5:38 PM $ 0.00147
+0.00%
$ -- $ 69,729
5:37 PM $ 0.00146
+0.00%
$ -- $ 70,576
5:36 PM $ 0.00148
+0.00%
$ -- $ 69,513
5:32 PM $ 0.00146
-0.06%
$ -- $ 69,522
5:31 PM $ 0.00146
+0.00%
$ -- $ 69,384
5:30 PM $ 0.00146
+0.07%
$ -- $ 69,249
5:26 PM $ 0.00146
+0.00%
$ -- $ 69,569
Download