Payiza Historical Data

PYZ
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0000135
-1.28%
$ -- $ 1
Oct 23, 2022 $ 0.0000136
+3.74%
$ -- $ 1
Jul 12, 2022 $ 0.0000107
-2.26%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-4.61%
$ -- $ 0
Mar 13, 2022 $ 0.0000259
+0.57%
$ -- $ 1
Mar 12, 2022 $ 0.0000258
-0.52%
$ -- $ 1
Dec 17, 2021 $ 0.0000394
-0.38%
$ -- $ 0
Dec 16, 2021 $ 0.0000397
-1.17%
$ -- $ 0
Oct 22, 2021 $ 0.0000792
-2.44%
$ -- $ 0
Oct 21, 2021 $ 0.0000813
-1.08%
$ -- $ 0
Jul 7, 2021 $ 0.0000233
+0.54%
$ -- $ 27
Jul 6, 2021 $ 0.0000232
+4.01%
$ -- $ 27
Jun 1, 2021 $ 0.0000522
-3.46%
$ -- $ 1
Apr 1, 2021 $ 0.0000388
+1.35%
$ -- $ 0
Mar 19, 2021 $ 0.0000183
+2.68%
$ -- $ 0
Mar 18, 2021 $ 0.0000178
-0.72%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 0.000018
+0.34%
$ -- $ 9
Mar 10, 2021 $ 0.000018
-51.86%
$ -- $ 9
Mar 9, 2021 $ 0.0000374
+1.54%
$ -- $ 4
Feb 19, 2021 $ 0.000528
+2.22%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.32%
$ -- $ 1
Feb 7, 2021 $ 0.000016
-5.31%
$ -- $ 40
Feb 6, 2021 $ 0.0000168
-1.11%
$ -- $ 42
Feb 5, 2021 $ 0.0000171
+7.05%
$ -- $ 2
Feb 4, 2021 $ 0.000016
-1.87%
$ -- $ 7
Jan 28, 2021 $ 0.0000129
+3.12%
$ -- $ 20
Jan 27, 2021 $ 0.0000125
-4.60%
$ -- $ 19
Jan 22, 2021 $ 0.0000119
+6.06%
$ -- $ 1
Jan 21, 2021 $ 0.0000113
-12.93%
$ -- $ 1
Jan 7, 2021 $ 0.0000121
+0.19%
$ -- $ 16
Jan 6, 2021 $ 0.0000121
+9.62%
$ -- $ 16
Jan 5, 2021 $ 0.000011
+0.61%
$ -- $ 15
Dec 26, 2020 $ 0.0000129
+3.20%
$ -- $ 3
Nov 24, 2020 $ 0.0000365
-0.25%
$ -- $ 0
Nov 23, 2020 $ 0.0000365
+2.94%
$ -- $ 0
Oct 28, 2020 $ 0.0000122
+0.53%
$ -- $ 2
Oct 27, 2020 $ 0.0000121
+2.73%
$ -- $ 2
Oct 26, 2020 $ 0.0000118
+0.26%
$ -- $ 2
Oct 7, 2020 $ 0.0₅675
-0.90%
$ -- $ 0
Oct 6, 2020 $ 0.0₅682
-3.62%
$ -- $ 0
Oct 5, 2020 $ 0.0₅707
+0.56%
$ -- $ 0
Sep 24, 2020 $ 0.0₅976
+1.35%
$ -- $ 1
Sep 23, 2020 $ 0.0₅963
-6.76%
$ -- $ 1
Sep 22, 2020 $ 0.0000103
+0.18%
$ -- $ 1
Sep 4, 2020 $ 0.0000232
+0.91%
$ -- $ 1
Sep 3, 2020 $ 0.0000231
-12.65%
$ -- $ 1
Sep 2, 2020 $ 0.0000264
+185.36%
$ -- $ 2
Aug 30, 2020 $ 0.000116
+1.33%
$ -- $ 35
Download