Payiza Historical Data

PYZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.000359
-22.43%
$ -- $ 203
Jan 21, 2019 $ 0.000463
+8.76%
$ -- $ 341
Jan 20, 2019 $ 0.000425
-8.94%
$ -- $ 35
Jan 19, 2019 $ 0.000467
+1.69%
$ -- $ 1,313
Jan 18, 2019 $ 0.000459
-4.86%
$ -- $ 774
Jan 17, 2019 $ 0.000483
+11.28%
$ -- $ 57,889
Jan 16, 2019 $ 0.000434
-7.10%
$ -- $ 849
Jan 15, 2019 $ 0.000467
-2.38%
$ -- $ 101,278
Jan 14, 2019 $ 0.000479
-2.83%
$ -- $ 223,128
Jan 13, 2019 $ 0.000492
-2.15%
$ -- $ 20,108
Jan 12, 2019 $ 0.000503
+14.97%
$ -- $ 171,113
Jan 11, 2019 $ 0.000438
+8.48%
$ -- $ 181
Jan 10, 2019 $ 0.000404
-41.98%
$ -- $ 2,533
Jan 9, 2019 $ 0.000696
+44.59%
$ -- $ 12,886
Jan 8, 2019 $ 0.000481
-14.48%
$ -- $ 4,590
Jan 7, 2019 $ 0.000563
-12.57%
$ -- $ 904
Jan 6, 2019 $ 0.000643
-11.11%
$ -- $ 20,699
Jan 5, 2019 $ 0.000724
-1.08%
$ -- $ 52,345
Jan 4, 2019 $ 0.000533
-0.02%
$ -- $ 1,023
Jan 3, 2019 $ 0.000533
-2.11%
$ -- $ 1,023
Jan 2, 2019 $ 0.000738
+4.54%
$ -- $ 462
Download