Snibbu the Crab Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0₈299
-1.22%
$-- $1,188
Jan 30, 2026 $0.0₈302
-2.29%
$7,029 $4,006
Aug 14, 2025 $0.0₇162
+0.00%
$-- $552
Aug 13, 2025 $0.0₇169
-8.29%
$39,247 $573
Aug 12, 2025 $0.0₇178
+1.53%
$41,451 $359
Aug 11, 2025 $0.0₇188
+3.75%
$43,887 $203
Jul 28, 2025 $0.0₇193
+0.00%
$-- $695
Jul 11, 2025 $0.0₇192
+0.00%
$-- $812
Jul 7, 2025 $0.0₇174
+0.00%
$-- $26
Jul 4, 2025 $0.0₇165
+0.00%
$-- $2
Jun 9, 2025 $0.0₇218
-3.35%
$-- $1,659
Jun 8, 2025 $0.0₇227
+40.75%
$52,965 $7,855
Jun 7, 2025 $0.0₇142
+3.59%
$33,152 $3,296
Jun 6, 2025 $0.0₇137
+8.65%
$32,002 $2,242
Jun 5, 2025 $0.0₇126
-20.88%
$29,408 $3,222
May 14, 2025 $0.0₇166
+0.00%
$38,676 $235
May 7, 2025 $0.0₇16
+0.00%
$37,320 $193
Apr 30, 2025 $0.0₇212
+17.31%
$49,333 $195
Apr 29, 2025 $0.0₇183
-6.37%
$42,739 $200
Apr 28, 2025 $0.0₇196
+5.61%
$45,598 $196
Apr 27, 2025 $0.0₇186
+13.59%
$43,367 $197
Apr 26, 2025 $0.0₇163
+3.64%
$38,043 $198
Apr 25, 2025 $0.0₇157
+1.08%
$36,529 $200
Apr 24, 2025 $0.0₇156
+3.43%
$36,277 $202
Apr 17, 2025 $0.0₇1
+0.00%
$-- $177
Apr 10, 2025 $0.0₈846
+0.00%
$-- $314
Apr 3, 2025 $0.0₇103
+0.00%
$-- $253
Mar 27, 2025 $0.0₇106
+0.00%
$-- $348
Mar 20, 2025 $0.0₈809
+0.00%
$-- $507
Mar 13, 2025 $0.0₇106
+0.00%
$-- $355
Mar 6, 2025 $0.0₇207
+0.00%
$-- $0
Feb 27, 2025 $0.0₇212
+0.00%
$-- $1,285
Feb 20, 2025 $0.0₇346
+2.11%
$-- $1,230
Feb 19, 2025 $0.0₇338
+3.38%
$78,782 $312
Feb 18, 2025 $0.0₇328
-9.78%
$76,507 $307
Feb 17, 2025 $0.0₇364
+28.31%
$84,832 $4,908
Feb 16, 2025 $0.0₇283
-3.23%
$65,941 $26
Feb 15, 2025 $0.0₇293
-3.10%
$68,196 $672
Feb 14, 2025 $0.0₇308
+4.49%
$71,679 $16
Feb 13, 2025 $0.0₇292
-2.60%
$67,978 $127
Feb 12, 2025 $0.0₇299
-4.76%
$69,638 $250
Feb 11, 2025 $0.0₇314
+1.17%
$73,177 $813
Feb 10, 2025 $0.0₇313
-1.34%
$72,848 $11,385
Feb 9, 2025 $0.0₇3
+5.62%
$69,785 $756
Feb 8, 2025 $0.0₇291
+2.87%
$67,749 $463
Feb 7, 2025 $0.0₇283
-0.41%
$65,932 $142
Feb 6, 2025 $0.0₇287
-16.07%
$66,790 $1,354
Feb 5, 2025 $0.0₇337
-4.88%
$78,624 $206
Feb 4, 2025 $0.0₇352
-7.84%
$82,120 $623
Feb 3, 2025 $0.0₇382
+5.27%
$88,905 $2,261
Download