Snibbu the Crab Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₈299
-0.39%
$ 6,966 $ 1,188
Jan 31, 11 AM $ 0.0₈301
-0.18%
$ 7,020 $ 3,708
Jan 31, 10 AM $ 0.0₈301
-0.03%
$ 7,007 $ 3,845
Jan 31, 9 AM $ 0.0₈299
+0.45%
$ 6,961 $ 3,949
Jan 31, 8 AM $ 0.0₈299
-1.13%
$ 6,955 $ 3,914
Jan 31, 7 AM $ 0.0₈305
-0.17%
$ 7,091 $ 3,974
Jan 31, 6 AM $ 0.0₈305
-0.24%
$ 7,094 $ 4,012
Jan 31, 5 AM $ 0.0₈304
-0.21%
$ 7,088 $ 4,017
Jan 31, 4 AM $ 0.0₈306
+0.33%
$ 7,121 $ 4,013
Jan 31, 3 AM $ 0.0₈305
+0.06%
$ 7,105 $ 4,032
Jan 31, 2 AM $ 0.0₈303
-0.35%
$ 7,062 $ 4,034
Jan 31, 1 AM $ 0.0₈304
+0.45%
$ 7,087 $ 4,026
Jan 31, 12 AM $ 0.0₈303
+0.14%
$ 7,061 $ 4,008
Jan 30, 11 PM $ 0.0₈302
-0.10%
$ 7,029 $ 4,006
Jan 30, 10 PM $ 0.0₈297
-0.12%
$ 6,915 $ 3,997
Jan 30, 9 PM $ 0.0₈302
+0.58%
$ 7,024 $ 3,908
Jan 30, 8 PM $ 0.0₈302
-0.76%
$ 7,026 $ 3,888
Jan 30, 7 PM $ 0.0₈304
-2.47%
$ 7,072 $ 3,942
Jan 30, 6 PM $ 0.0₈305
-1.42%
$ 7,092 $ 3,908
Download