Snibbu the Crab Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₈299
-3.18%
$-- $5,194
Aug 11 $0.0₇162
-10.51%
$-- $1,687
Jul 28 $0.0₇193
+0.00%
$-- $695
Jul 7 $0.0₇192
+10.60%
$-- $838
Jun 30 $0.0₇165
+0.00%
$-- $2
Jun 9 $0.0₇218
-3.35%
$-- $1,659
Jun 2 $0.0₇142
-10.80%
$52,965 $8,759
May 12 $0.0₇166
+0.00%
$-- $235
May 5 $0.0₇16
+0.00%
$-- $193
Apr 28 $0.0₇212
+14.26%
$-- $590
Apr 21 $0.0₇186
+23.65%
$43,367 $796
Apr 14 $0.0₇1
+0.00%
$-- $177
Apr 7 $0.0₈846
+0.00%
$-- $314
Mar 31 $0.0₇103
+0.00%
$-- $253
Mar 24 $0.0₇106
+0.00%
$-- $348
Mar 17 $0.0₈809
+0.00%
$-- $507
Mar 10 $0.0₇106
+0.00%
$-- $355
Mar 3 $0.0₇207
+0.00%
$-- $0
Feb 24 $0.0₇212
+0.00%
$-- $1,285
Feb 17 $0.0₇346
+22.00%
$-- $6,757
Feb 10 $0.0₇293
-7.64%
$65,941 $13,263
Feb 3 $0.0₇291
-19.78%
$69,785 $5,050
Jan 27 $0.0₇359
-43.11%
$83,660 $6,111
Jan 20 $0.0₇585
+13.27%
$148,647 $4,626
Jan 13 $0.0₇683
+2.05%
$-- $12,625
Jan 6 $0.0₇624
-11.27%
$152,372 $1,872
Nov 18 $0.0₆235
-25.32%
$-- $11,416
Nov 11 $0.0₆315
+60.57%
$733,484 $60,475
Nov 4 $0.0₆237
-61.18%
$459,243 $42,019
Oct 28 $0.0₆612
+72.66%
$1.42 million $72,494
Oct 21 $0.0₆421
-24.69%
$825,560 $227,018
Oct 14 $0.0₆559
+0.24%
$1.3 million $669,019
Oct 7 $0.0₆653
+20.04%
$1.29 million $522,651
Sep 30 $0.0₆628
-28.25%
$1.27 million $61,294
Sep 23 $0.0₆847
+75.87%
$2.04 million $114,292
Sep 16 $0.0₆568
-25.25%
$1.12 million $39,276
Sep 9 $0.0₆712
+3.45%
$1.77 million $188,316
Sep 2 $0.0₆587
+33.84%
$1.34 million $164,538
Aug 26 $0.0₆439
-63.44%
$1.02 million $94,660
Aug 19 $0.0₅136
+2.19%
$2.8 million $227,226
Aug 12 $0.0₅144
+34.80%
$3.06 million $276,688
Aug 5 $0.0₅142
-29.31%
$2.49 million $716,026
Jul 29 $0.0₅224
-42.44%
$4.68 million $83.03 million
Download