Snibbu the Crab Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₈299
-3.18%
$ -- $ 5,194
Aug 11 $ 0.0₇162
-10.51%
$ -- $ 1,687
Jul 28 $ 0.0₇193
+0.00%
$ -- $ 695
Jul 7 $ 0.0₇192
+10.60%
$ -- $ 838
Jun 30 $ 0.0₇165
+0.00%
$ -- $ 2
Jun 9 $ 0.0₇218
-3.35%
$ -- $ 1,659
Jun 2 $ 0.0₇142
-10.80%
$ 52,965 $ 8,759
May 12 $ 0.0₇166
+0.00%
$ -- $ 235
May 5 $ 0.0₇16
+0.00%
$ -- $ 193
Apr 28 $ 0.0₇212
+14.26%
$ -- $ 590
Apr 21 $ 0.0₇186
+23.65%
$ 43,367 $ 796
Apr 14 $ 0.0₇1
+0.00%
$ -- $ 177
Apr 7 $ 0.0₈846
+0.00%
$ -- $ 314
Mar 31 $ 0.0₇103
+0.00%
$ -- $ 253
Mar 24 $ 0.0₇106
+0.00%
$ -- $ 348
Mar 17 $ 0.0₈809
+0.00%
$ -- $ 507
Mar 10 $ 0.0₇106
+0.00%
$ -- $ 355
Mar 3 $ 0.0₇207
+0.00%
$ -- $ 0
Feb 24 $ 0.0₇212
+0.00%
$ -- $ 1,285
Feb 17 $ 0.0₇346
+22.00%
$ -- $ 6,757
Feb 10 $ 0.0₇293
-7.64%
$ 65,941 $ 13,263
Feb 3 $ 0.0₇291
-19.78%
$ 69,785 $ 5,050
Jan 27 $ 0.0₇359
-43.11%
$ 83,660 $ 6,111
Jan 20 $ 0.0₇585
+13.27%
$ 148,647 $ 4,626
Jan 13 $ 0.0₇683
+2.05%
$ -- $ 12,625
Jan 6 $ 0.0₇624
-11.27%
$ 152,372 $ 1,872
Nov 18 $ 0.0₆235
-25.32%
$ -- $ 11,416
Nov 11 $ 0.0₆315
+60.57%
$ 733,484 $ 60,475
Nov 4 $ 0.0₆237
-61.18%
$ 459,243 $ 42,019
Oct 28 $ 0.0₆612
+72.66%
$ 1.42 million $ 72,494
Oct 21 $ 0.0₆421
-24.69%
$ 825,560 $ 227,018
Oct 14 $ 0.0₆559
+0.24%
$ 1.3 million $ 669,019
Oct 7 $ 0.0₆653
+20.04%
$ 1.29 million $ 522,651
Sep 30 $ 0.0₆628
-28.25%
$ 1.27 million $ 61,294
Sep 23 $ 0.0₆847
+75.87%
$ 2.04 million $ 114,292
Sep 16 $ 0.0₆568
-25.25%
$ 1.12 million $ 39,276
Sep 9 $ 0.0₆712
+3.45%
$ 1.77 million $ 188,316
Sep 2 $ 0.0₆587
+33.84%
$ 1.34 million $ 164,538
Aug 26 $ 0.0₆439
-63.44%
$ 1.02 million $ 94,660
Aug 19 $ 0.0₅136
+2.19%
$ 2.8 million $ 227,226
Aug 12 $ 0.0₅144
+34.80%
$ 3.06 million $ 276,688
Aug 5 $ 0.0₅142
-29.31%
$ 2.49 million $ 716,026
Jul 29 $ 0.0₅224
-42.44%
$ 4.68 million $ 83.03 million
Download