Snibbu the Crab Historical Data

SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₆559
+16.66%
$1.3 million $45,036
Oct 19, 2024 $0.0₆48
-6.43%
$1.12 million $86,071
Oct 18, 2024 $0.0₆513
+13.09%
$1.19 million $96,766
Oct 17, 2024 $0.0₆453
-27.52%
$1.06 million $56,285
Oct 16, 2024 $0.0₆625
+9.75%
$1.46 million $171,371
Oct 15, 2024 $0.0₆57
-18.54%
$1.33 million $70,389
Oct 14, 2024 $0.0₆699
+25.22%
$1.63 million $143,099
Oct 13, 2024 $0.0₆553
-15.34%
$1.29 million $76,630
Oct 12, 2024 $0.0₆653
-1.70%
$1.52 million $392,596
Oct 11, 2024 $0.0₆664
+22.96%
$1.55 million $84,082
Oct 10, 2024 $0.0₆54
+12.26%
$1.26 million $4,824
Oct 9, 2024 $0.0₆481
+0.28%
$1.12 million $5,255
Oct 8, 2024 $0.0₆48
-0.07%
$1.12 million $10,833
Oct 7, 2024 $0.0₆481
-11.57%
$1.12 million $25,061
Oct 6, 2024 $0.0₆544
-13.44%
$1.27 million $79,356
Oct 5, 2024 $0.0₆628
-11.93%
$1.46 million $6,511
Oct 4, 2024 $0.0₆713
+8.24%
$1.66 million $13,029
Oct 3, 2024 $0.0₆658
+0.42%
$1.53 million $4,966
Oct 2, 2024 $0.0₆655
-17.69%
$1.53 million $20,325
Oct 1, 2024 $0.0₆797
-5.57%
$1.86 million $12,680
Sep 30, 2024 $0.0₆844
-3.48%
$1.97 million $3,784
Sep 29, 2024 $0.0₆875
+3.31%
$2.04 million $13,849
Sep 28, 2024 $0.0₆847
+4.69%
$1.97 million $21,159
Sep 27, 2024 $0.0₆809
-15.55%
$1.88 million $20,449
Sep 26, 2024 $0.0₆959
+18.09%
$2.23 million $50,308
Sep 25, 2024 $0.0₆812
+5.24%
$1.89 million $7,885
Sep 24, 2024 $0.0₆771
-52.99%
$1.8 million $14,491
Sep 23, 2024 $0.0₅164
+239.69%
$3.81 million $0
Sep 22, 2024 $0.0₆481
-14.76%
$1.12 million $6,150
Sep 21, 2024 $0.0₆568
-13.44%
$1.32 million $12,179
Sep 20, 2024 $0.0₆656
-8.19%
$1.53 million $3,894
Sep 19, 2024 $0.0₆714
+10.07%
$1.66 million $8,333
Sep 18, 2024 $0.0₆646
-6.11%
$1.5 million $2,502
Sep 17, 2024 $0.0₆687
+4.01%
$1.6 million $6,067
Sep 16, 2024 $0.0₆661
-13.00%
$1.54 million $6,301
Sep 15, 2024 $0.0₆76
+6.81%
$1.77 million $10,512
Sep 14, 2024 $0.0₆712
-17.97%
$1.66 million $11,017
Sep 13, 2024 $0.0₆867
+11.55%
$2.02 million $24,337
Sep 12, 2024 $0.0₆777
+19.52%
$1.81 million $14,527
Sep 11, 2024 $0.0₆651
-10.34%
$1.52 million $20,708
Sep 10, 2024 $0.0₆727
-23.05%
$1.69 million $45,869
Sep 9, 2024 $0.0₆944
+37.25%
$2.2 million $71,858
Sep 8, 2024 $0.0₆574
-2.33%
$1.34 million $12,901
Sep 7, 2024 $0.0₆587
+34.69%
$1.37 million $39,306
Sep 6, 2024 $0.0₆436
+24.42%
$1.02 million $23,507
Sep 5, 2024 $0.0₆35
-8.47%
$815,972 $7,609
Sep 4, 2024 $0.0₆383
+16.42%
$891,645 $25,568
Sep 3, 2024 $0.0₆329
-24.97%
$766,364 $28,608
Sep 2, 2024 $0.0₆438
-0.22%
$1.02 million $39,940
Sep 1, 2024 $0.0₆439
-33.73%
$1.02 million $28,849