Snibbu the Crab Historical Data

SNIBBU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0₆662
+4.80%
$1.54 million $8,275
Aug 30, 2024 $0.0₆632
+1.16%
$1.47 million $8,004
Aug 29, 2024 $0.0₆624
-24.89%
$1.45 million $15,202
Aug 28, 2024 $0.0₆83
-8.27%
$1.93 million $13,735
Aug 27, 2024 $0.0₆906
-12.81%
$2.11 million $11,802
Aug 26, 2024 $0.0₅104
-13.43%
$2.42 million $8,793
Aug 25, 2024 $0.0₅12
-11.55%
$2.8 million $17,920
Aug 24, 2024 $0.0₅136
+36.82%
$3.16 million $42,596
Aug 23, 2024 $0.0₆99
+4.40%
$2.31 million $56,879
Aug 22, 2024 $0.0₆947
-1.87%
$2.21 million $29,363
Aug 21, 2024 $0.0₆965
-3.46%
$2.25 million $29,952
Aug 20, 2024 $0.0₅1
-9.41%
$2.33 million $37,518
Aug 19, 2024 $0.0₅11
-16.90%
$2.57 million $30,917
Aug 18, 2024 $0.0₅131
-8.95%
$3.06 million $34,559
Aug 17, 2024 $0.0₅144
+12.26%
$3.36 million $20,029
Aug 16, 2024 $0.0₅129
-9.56%
$3 million $19,128
Aug 15, 2024 $0.0₅142
-3.62%
$3.32 million $48,287
Aug 14, 2024 $0.0₅148
-24.17%
$3.44 million $119,454
Aug 13, 2024 $0.0₅195
+50.94%
$4.54 million $43,852
Aug 12, 2024 $0.0₅129
+20.55%
$3.01 million $25,938
Aug 11, 2024 $0.0₅107
-25.03%
$2.49 million $39,156
Aug 10, 2024 $0.0₅142
-1.75%
$3.32 million $145,205
Aug 9, 2024 $0.0₅145
-26.18%
$3.37 million $45,814
Aug 8, 2024 $0.0₅195
+30.65%
$4.55 million $137,795
Aug 7, 2024 $0.0₅149
-6.10%
$3.48 million $115,810
Aug 6, 2024 $0.0₅161
+32.92%
$3.75 million $140,626
Aug 5, 2024 $0.0₅121
-39.96%
$2.82 million $130,776
Aug 4, 2024 $0.0₅201
-9.82%
$4.68 million $42,678
Aug 3, 2024 $0.0₅224
-9.20%
$5.22 million $55,177
Aug 2, 2024 $0.286
-6.33%
$665.45 billion $81.18 million
Aug 1, 2024 $0.304
+7.83M%
$709.03 billion $1.79 million
Download