Snibbu the Crab Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₈299
-1.22%
$ -- $ 1,188
Jan 30, 2026 $ 0.0₈302
-2.29%
$ 7,029 $ 4,006
Aug 14, 2025 $ 0.0₇162
+0.00%
$ -- $ 552
Aug 13, 2025 $ 0.0₇169
-8.29%
$ 39,247 $ 573
Aug 12, 2025 $ 0.0₇178
+1.53%
$ 41,451 $ 359
Aug 11, 2025 $ 0.0₇188
+3.75%
$ 43,887 $ 203
Jul 28, 2025 $ 0.0₇193
+0.00%
$ -- $ 695
Jul 11, 2025 $ 0.0₇192
+0.00%
$ -- $ 812
Jul 7, 2025 $ 0.0₇174
+0.00%
$ -- $ 26
Jul 4, 2025 $ 0.0₇165
+0.00%
$ -- $ 2
Jun 9, 2025 $ 0.0₇218
-3.35%
$ -- $ 1,659
Jun 8, 2025 $ 0.0₇227
+40.75%
$ 52,965 $ 7,855
Jun 7, 2025 $ 0.0₇142
+3.59%
$ 33,152 $ 3,296
Jun 6, 2025 $ 0.0₇137
+8.65%
$ 32,002 $ 2,242
Jun 5, 2025 $ 0.0₇126
-20.88%
$ 29,408 $ 3,222
May 14, 2025 $ 0.0₇166
+0.00%
$ 38,676 $ 235
May 7, 2025 $ 0.0₇16
+0.00%
$ 37,320 $ 193
Apr 30, 2025 $ 0.0₇212
+17.31%
$ 49,333 $ 195
Apr 29, 2025 $ 0.0₇183
-6.37%
$ 42,739 $ 200
Apr 28, 2025 $ 0.0₇196
+5.61%
$ 45,598 $ 196
Apr 27, 2025 $ 0.0₇186
+13.59%
$ 43,367 $ 197
Apr 26, 2025 $ 0.0₇163
+3.64%
$ 38,043 $ 198
Apr 25, 2025 $ 0.0₇157
+1.08%
$ 36,529 $ 200
Apr 24, 2025 $ 0.0₇156
+3.43%
$ 36,277 $ 202
Apr 17, 2025 $ 0.0₇1
+0.00%
$ -- $ 177
Apr 10, 2025 $ 0.0₈846
+0.00%
$ -- $ 314
Apr 3, 2025 $ 0.0₇103
+0.00%
$ -- $ 253
Mar 27, 2025 $ 0.0₇106
+0.00%
$ -- $ 348
Mar 20, 2025 $ 0.0₈809
+0.00%
$ -- $ 507
Mar 13, 2025 $ 0.0₇106
+0.00%
$ -- $ 355
Mar 6, 2025 $ 0.0₇207
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₇212
+0.00%
$ -- $ 1,285
Feb 20, 2025 $ 0.0₇346
+2.11%
$ -- $ 1,230
Feb 19, 2025 $ 0.0₇338
+3.38%
$ 78,782 $ 312
Feb 18, 2025 $ 0.0₇328
-9.78%
$ 76,507 $ 307
Feb 17, 2025 $ 0.0₇364
+28.31%
$ 84,832 $ 4,908
Feb 16, 2025 $ 0.0₇283
-3.23%
$ 65,941 $ 26
Feb 15, 2025 $ 0.0₇293
-3.10%
$ 68,196 $ 672
Feb 14, 2025 $ 0.0₇308
+4.49%
$ 71,679 $ 16
Feb 13, 2025 $ 0.0₇292
-2.60%
$ 67,978 $ 127
Feb 12, 2025 $ 0.0₇299
-4.76%
$ 69,638 $ 250
Feb 11, 2025 $ 0.0₇314
+1.17%
$ 73,177 $ 813
Feb 10, 2025 $ 0.0₇313
-1.34%
$ 72,848 $ 11,385
Feb 9, 2025 $ 0.0₇3
+5.62%
$ 69,785 $ 756
Feb 8, 2025 $ 0.0₇291
+2.87%
$ 67,749 $ 463
Feb 7, 2025 $ 0.0₇283
-0.41%
$ 65,932 $ 142
Feb 6, 2025 $ 0.0₇287
-16.07%
$ 66,790 $ 1,354
Feb 5, 2025 $ 0.0₇337
-4.88%
$ 78,624 $ 206
Feb 4, 2025 $ 0.0₇352
-7.84%
$ 82,120 $ 623
Feb 3, 2025 $ 0.0₇382
+5.27%
$ 88,905 $ 2,261
Download