Louie the Raccoon Historical Data

LOUIE
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅928
-1.15%
$ -- $ 26
Feb 19, 2026 $ 0.0₅931
+2.39%
$ 9,072 $ 29
Feb 18, 2026 $ 0.0₅911
-1.62%
$ 9,091 $ 2,364
Aug 15, 2025 $ 0.0000567
+0.00%
$ -- $ 107
Aug 13, 2025 $ 0.0000582
-1.42%
$ 58,139 $ 687
Aug 12, 2025 $ 0.0000519
+0.00%
$ -- $ 37
Aug 11, 2025 $ 0.000052
+0.03%
$ -- $ 536
Jul 9, 2025 $ 0.0000447
+0.00%
$ 44,591 $ 68
Jul 8, 2025 $ 0.0000425
+0.00%
$ 42,411 $ 136
Jul 4, 2025 $ 0.0000426
+0.00%
$ -- $ 768
Jun 1, 2025 $ 0.0000276
+0.62%
$ 27,597 $ 3
May 31, 2025 $ 0.0000275
-0.73%
$ 27,453 $ 38
May 30, 2025 $ 0.0000279
-4.32%
$ 27,830 $ 110
May 29, 2025 $ 0.0000292
+3.77%
$ 29,146 $ 162
May 28, 2025 $ 0.0000279
-2.69%
$ 27,882 $ 154
May 27, 2025 $ 0.0000287
+4.14%
$ 28,634 $ 159
May 26, 2025 $ 0.0000275
+1.49%
$ 27,454 $ 153
May 25, 2025 $ 0.0000271
-2.75%
$ 27,069 $ 149
May 24, 2025 $ 0.0000278
-6.94%
$ 27,738 $ 154
May 23, 2025 $ 0.0000302
+6.05%
$ 30,107 $ 168
May 22, 2025 $ 0.0000283
+1.53%
$ 28,216 $ 157
May 21, 2025 $ 0.000027
+1.23%
$ 26,928 $ 150
May 20, 2025 $ 0.0000265
+3.11%
$ 26,497 $ 147
May 19, 2025 $ 0.0000256
-3.39%
$ -- $ 141
May 18, 2025 $ 0.0000262
+2.76%
$ 26,163 $ 144
May 17, 2025 $ 0.0000253
-2.09%
$ 25,311 $ 141
May 16, 2025 $ 0.0000258
+1.32%
$ 25,787 $ 143
May 15, 2025 $ 0.0000256
+3.01%
$ 25,521 $ 143
May 14, 2025 $ 0.0000246
-3.82%
$ 24,528 $ 136
May 13, 2025 $ 0.0000256
+0.05%
$ 25,569 $ 141
May 12, 2025 $ 0.0000254
-1.51%
$ 25,365 $ 138
May 11, 2025 $ 0.000025
-2.72%
$ 24,972 $ 139
May 10, 2025 $ 0.0000252
+1.17%
$ 25,136 $ 139
May 9, 2025 $ 0.0000252
+10.04%
$ 25,121 $ 139
May 8, 2025 $ 0.0000225
+8.67%
$ 22,477 $ 125
May 7, 2025 $ 0.0000205
-4.06%
$ 20,448 $ 117
May 6, 2025 $ 0.000021
+4.23%
$ 20,928 $ 116
May 5, 2025 $ 0.0000203
+4.48%
$ 20,260 $ 113
May 4, 2025 $ 0.0000196
-1.98%
$ 19,533 $ 110
May 3, 2025 $ 0.0000201
-3.08%
$ 20,055 $ 111
May 2, 2025 $ 0.0000208
-1.81%
$ 20,743 $ 115
May 1, 2025 $ 0.0000214
+7.24%
$ 21,089 $ 119
Apr 30, 2025 $ 0.0000198
+0.93%
$ 19,779 $ 108
Apr 29, 2025 $ 0.0000203
-1.74%
$ 20,243 $ 111
Apr 28, 2025 $ 0.0000206
-6.72%
$ 20,561 $ 116
Apr 27, 2025 $ 0.0000222
-9.39%
$ 22,155 $ 123
Apr 26, 2025 $ 0.000024
+7.06%
$ 24,003 $ 135
Apr 25, 2025 $ 0.0000224
-0.62%
$ 22,350 $ 124
Apr 24, 2025 $ 0.0000227
+0.16%
$ 22,647 $ 129
Apr 17, 2025 $ 0.0000157
+0.00%
$ 15,675 $ 87
Download