Louie the Raccoon Historical Data

LOUIE
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅928
+0.00%
$ 9,266 $ 26
Feb 20, 9 AM $ 0.0₅946
+0.00%
$ 9,443 $ 26
Feb 20, 4 AM $ 0.0₅939
-0.01%
$ 9,373 $ 30
Feb 19, 11 PM $ 0.0₅931
+0.00%
$ -- $ 29
Feb 19, 6 PM $ 0.0₅909
+0.00%
$ 9,072 $ 30
Feb 19, 3 PM $ 0.0₅907
+0.00%
$ 9,057 $ 30
Feb 19, 1 PM $ 0.0₅908
-0.46%
$ 9,059 $ 5
Feb 19, 12 PM $ 0.0₅912
-0.70%
$ 9,101 $ 5
Feb 19, 11 AM $ 0.0₅917
-0.14%
$ 9,150 $ 2,334
Feb 19, 10 AM $ 0.0₅912
-0.66%
$ 9,107 $ 2,323
Feb 19, 9 AM $ 0.0₅919
-0.35%
$ 9,173 $ 2,348
Feb 19, 8 AM $ 0.0₅925
-0.12%
$ 9,237 $ 2,359
Feb 19, 7 AM $ 0.0₅925
-0.13%
$ 9,230 $ 2,357
Feb 19, 6 AM $ 0.0₅921
+0.29%
$ 9,189 $ 2,345
Feb 19, 5 AM $ 0.0₅917
-0.20%
$ 9,151 $ 2,347
Feb 19, 4 AM $ 0.0₅912
-0.24%
$ 9,107 $ 2,337
Feb 19, 3 AM $ 0.0₅912
-0.16%
$ 9,109 $ 2,380
Feb 19, 2 AM $ 0.0₅915
+0.24%
$ 9,132 $ 2,377
Feb 19, 1 AM $ 0.0₅912
+0.08%
$ 9,102 $ 2,373
Feb 19, 12 AM $ 0.0₅911
+0.23%
$ 9,097 $ 2,374
Feb 18, 11 PM $ 0.0₅911
+0.35%
$ 9,091 $ 2,364
Feb 18, 10 PM $ 0.0₅909
-0.11%
$ 9,071 $ 2,370
Feb 18, 9 PM $ 0.0₅908
-0.14%
$ 9,061 $ 2,368
Feb 18, 8 PM $ 0.0₅906
-0.09%
$ 9,040 $ 2,360
Feb 18, 7 PM $ 0.0₅911
-0.18%
$ 9,094 $ 2,376
Feb 18, 6 PM $ 0.0₅92
-0.18%
$ 9,184 $ 2,400
Feb 18, 5 PM $ 0.0₅923
+0.18%
$ 9,211 $ 2,398
Feb 18, 4 PM $ 0.0₅926
+0.05%
$ 9,245 $ 2,410
Download