Louie the Raccoon Historical Data

LOUIE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅928
+0.27%
$ -- $ 2,419
Aug 11 $ 0.0000567
+9.04%
$ -- $ 1,366
Jul 7 $ 0.0000447
+5.14%
$ -- $ 204
Jun 30 $ 0.0000426
+0.00%
$ -- $ 768
May 26 $ 0.0000276
+2.03%
$ 27,597 $ 779
May 19 $ 0.0000278
+5.01%
$ 27,069 $ 916
May 12 $ 0.0000253
-1.72%
$ 26,163 $ 841
May 5 $ 0.0000252
+29.62%
$ 24,972 $ 750
Apr 28 $ 0.0000201
-9.01%
$ 19,533 $ 681
Apr 21 $ 0.0000222
-2.01%
$ 22,155 $ 511
Apr 14 $ 0.0000157
+0.00%
$ -- $ 87
Apr 7 $ 0.0000123
+0.00%
$ -- $ 108
Mar 31 $ 0.0000103
+0.00%
$ -- $ 2
Mar 24 $ 0.0000128
+0.00%
$ -- $ 49
Mar 17 $ 0.0000113
+0.00%
$ -- $ 88
Mar 10 $ 0.0000183
+0.00%
$ -- $ 367
Mar 3 $ 0.0000271
+0.00%
$ -- $ 93
Feb 24 $ 0.0000273
+0.00%
$ -- $ 328
Feb 17 $ 0.0000409
+0.00%
$ -- $ 14
Oct 28 $ 0.000623
+30.76%
$ -- $ 51,811
Oct 21 $ 0.00055
-21.97%
$ 481,204 $ 67,317
Oct 14 $ 0.000697
-27.98%
$ 697,064 $ 233,517
Oct 7 $ 0.00124
+14.30%
$ 967,934 $ 175,327
Sep 30 $ 0.000997
-39.13%
$ 1.09 million $ 63,616
Sep 23 $ 0.00123
+34.93%
$ 1.64 million $ 124,097
Sep 16 $ 0.00107
-3.10%
$ 908,290 $ 12,179
Download