Louie the Raccoon Historical Data

LOUIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000123
+0.00%
$ 12,259 $ 108
Apr 3, 2025 $ 0.0000103
+0.00%
$ 10,311 $ 2
Mar 27, 2025 $ 0.0000128
+0.00%
$ 12,795 $ 49
Mar 20, 2025 $ 0.0000113
+0.00%
$ 11,265 $ 88
Mar 13, 2025 $ 0.0000183
+0.00%
$ 18,300 $ 367
Mar 6, 2025 $ 0.0000271
+0.00%
$ 27,022 $ 93
Feb 27, 2025 $ 0.0000273
+0.00%
$ 27,290 $ 328
Feb 20, 2025 $ 0.0000409
+0.00%
$ 40,865 $ 14
Nov 3, 2024 $ 0.000623
-20.61%
$ -- $ 27,885
Nov 2, 2024 $ 0.000813
+115.62%
$ 812,889 $ 14,730
Nov 1, 2024 $ 0.000371
-2.06%
$ 371,293 $ 5,894
Oct 31, 2024 $ 0.000429
+0.07%
$ -- $ 1,553
Oct 30, 2024 $ 0.000431
+6.67%
$ 431,377 $ 1,543
Oct 29, 2024 $ 0.000403
+13.98%
$ 403,237 $ 18
Oct 28, 2024 $ 0.000356
-25.38%
$ 355,698 $ 188
Oct 27, 2024 $ 0.000481
+3.47%
$ 481,204 $ 1,189
Oct 26, 2024 $ 0.00055
+2.23%
$ -- $ 310
Oct 25, 2024 $ 0.000534
+5.39%
$ 534,245 $ 636
Oct 24, 2024 $ 0.00055
+2.95%
$ -- $ 4,850
Oct 23, 2024 $ 0.000535
-14.61%
$ 535,358 $ 24,162
Oct 22, 2024 $ 0.000642
+1.12%
$ 642,141 $ 13,116
Oct 21, 2024 $ 0.000635
-9.83%
$ 635,285 $ 24,243
Oct 20, 2024 $ 0.000697
-18.01%
$ 697,064 $ 18,455
Oct 19, 2024 $ 0.00085
+22.35%
$ 849,942 $ 20,631
Oct 18, 2024 $ 0.000686
-21.79%
$ 685,739 $ 59,290
Oct 17, 2024 $ 0.000891
-5.18%
$ 890,516 $ 66,303
Oct 16, 2024 $ 0.000939
-12.43%
$ 938,916 $ 16,269
Oct 15, 2024 $ 0.00107
-3.30%
$ 1.07 million $ 14,715
Oct 14, 2024 $ 0.00111
+14.55%
$ 1.11 million $ 37,854
Oct 13, 2024 $ 0.000968
-22.08%
$ 967,934 $ 8,573
Oct 12, 2024 $ 0.00124
+30.85%
$ 1.24 million $ 54,725
Oct 11, 2024 $ 0.00095
-8.01%
$ 949,908 $ 63,578
Oct 10, 2024 $ 0.00103
-1.91%
$ 1.03 million $ 9,023
Oct 9, 2024 $ 0.00105
-16.21%
$ 1.05 million $ 13,561
Oct 8, 2024 $ 0.00126
-2.29%
$ 1.26 million $ 6,541
Oct 7, 2024 $ 0.00129
+18.47%
$ 1.29 million $ 27,898
Oct 6, 2024 $ 0.00109
+9.27%
$ 1.09 million $ 4,119
Oct 5, 2024 $ 0.000997
-9.88%
$ 996,436 $ 8,666
Oct 4, 2024 $ 0.00111
+1.43%
$ 1.11 million $ 17,805
Oct 3, 2024 $ 0.00109
-11.97%
$ 1.09 million $ 1,230
Oct 2, 2024 $ 0.00123
-27.99%
$ 1.23 million $ 11,325
Oct 1, 2024 $ 0.0017
-2.97%
$ 1.71 million $ 9,899
Sep 30, 2024 $ 0.00176
+7.34%
$ 1.76 million $ 14,690
Sep 29, 2024 $ 0.00164
+33.26%
$ 1.64 million $ 3,977
Sep 28, 2024 $ 0.00123
-29.20%
$ 1.22 million $ 28,685
Sep 27, 2024 $ 0.00173
+53.56%
$ 1.73 million $ 52,581
Sep 26, 2024 $ 0.00113
-13.77%
$ 1.13 million $ 7,781
Sep 25, 2024 $ 0.00131
-18.54%
$ 1.31 million $ 4,990
Sep 24, 2024 $ 0.00161
+63.71%
$ 1.61 million $ 23,652
Sep 23, 2024 $ 0.000984
+8.36%
$ 983,571 $ 6,408