SAI TOKEN Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆329
-0.60%
$ -- $ 10,493
Jan 6, 2026 $ 0.0₆331
-68.26%
$ 10 $ 10,560
Jan 5, 2026 $ 0.0₅104
-79.14%
$ 31 $ 503,767
Jan 4, 2026 $ 0.0₅5
-28.57%
$ 150 $ 24,986
Jan 3, 2026 $ 0.0₅7
-65.00%
$ 210 $ 12,163
Jan 2, 2026 $ 0.00002
-67.21%
$ 600 $ 190,175
Jan 1, 2026 $ 0.000063
-64.80%
$ 1,890 $ 44,710
Dec 31, 2025 $ 0.00018
-56.94%
$ 5,370 $ 307,644
Dec 30, 2025 $ 0.000416
-0.48%
$ 12,540 $ 2,190
Dec 29, 2025 $ 0.000417
-0.24%
$ 12,540 $ 1,958
Dec 28, 2025 $ 0.000417
+2.46%
$ 12,540 $ 1,805
Dec 27, 2025 $ 0.000407
+40.34%
$ 12,210 $ 6,233
Dec 26, 2025 $ 0.00028
+27.27%
$ 8,400 $ 14,456
Dec 25, 2025 $ 0.000227
-5.42%
$ 6,810 $ 4,863
Dec 24, 2025 $ 0.00025
-63.24%
$ 7,200 $ 12,269
Dec 23, 2025 $ 0.00068
-52.84%
$ 20,400 $ 14,000
Dec 22, 2025 $ 0.00144
-45.27%
$ 43,260 $ 31,459
Dec 21, 2025 $ 0.003
+0.00%
$ 90,000 $ 22,480
Dec 20, 2025 $ 0.003
-62.50%
$ 90,000 $ 523,250
Dec 19, 2025 $ 0.008
-33.33%
$ 240,000 $ 515,926
Dec 18, 2025 $ 0.012
-76.47%
$ 360,000 $ 1.42 million
Dec 17, 2025 $ 0.056
+833.33%
$ 1.53 million $ 755,911
Dec 16, 2025 $ 0.006
-45.45%
$ 180,000 $ 15,937
Dec 15, 2025 $ 0.01
-47.37%
$ 300,000 $ 40,434
Dec 14, 2025 $ 0.02
-64.29%
$ 570,000 $ 567,328
Dec 13, 2025 $ 0.053
-47.52%
$ 1.68 million $ 746,462
Dec 12, 2025 $ 0.101
-53.67%
$ 3.03 million $ 1.19 million
Dec 11, 2025 $ 0.218
-40.11%
$ 6.54 million $ 671,528
Dec 10, 2025 $ 0.364
-20.00%
$ 10.92 million $ 518,328
Dec 9, 2025 $ 0.455
-38.01%
$ 13.65 million $ 2.97 million
Dec 8, 2025 $ 0.722
-43.06%
$ 21.66 million $ 1.03 million
Download