SAI TOKEN Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.365
-4.70%
$ 10.95 million $ 516,805
Dec 11, 12 AM $ 0.379
+4.12%
$ 11.37 million $ 516,806
Dec 10, 11 PM $ 0.364
+2.25%
$ 10.92 million $ 518,328
Dec 10, 10 PM $ 0.356
-9.64%
$ 10.68 million $ 518,732
Dec 10, 9 PM $ 0.394
+10.36%
$ 11.82 million $ 518,567
Dec 10, 8 PM $ 0.357
-2.72%
$ 10.71 million $ 517,962
Dec 10, 7 PM $ 0.367
+16.51%
$ 11.01 million $ 519,158
Dec 10, 3 PM $ 0.23
+1.32%
$ 6.9 million $ 99,308
Dec 10, 2 PM $ 0.22
-7.17%
$ 6.6 million $ 124,533
Dec 10, 8 AM $ 0.434
-6.67%
$ 13.02 million $ 2.96 million
Dec 10, 7 AM $ 0.456
+1.11%
$ 13.68 million $ 2.97 million
Dec 10, 6 AM $ 0.451
+2.50%
$ 13.53 million $ 2.96 million
Dec 10, 5 AM $ 0.44
-2.00%
$ 13.2 million $ 2.96 million
Dec 10, 4 AM $ 0.449
+2.28%
$ 13.47 million $ 2.97 million
Dec 10, 3 AM $ 0.439
-0.90%
$ 13.17 million $ 2.97 million
Dec 10, 2 AM $ 0.444
-2.84%
$ 13.32 million $ 2.96 million
Dec 10, 1 AM $ 0.455
-0.87%
$ 13.65 million $ 2.96 million
Dec 10, 12 AM $ 0.459
+0.88%
$ 13.77 million $ 2.96 million
Dec 9, 11 PM $ 0.455
+1.11%
$ 13.65 million $ 2.97 million
Dec 9, 10 PM $ 0.45
-0.22%
$ 13.5 million $ 2.97 million
Dec 9, 9 PM $ 0.451
+3.92%
$ 13.53 million $ 2.97 million
Dec 9, 8 PM $ 0.434
-3.77%
$ 13.02 million $ 2.97 million
Dec 9, 7 PM $ 0.451
-4.04%
$ 13.53 million $ 2.97 million
Dec 9, 6 PM $ 0.47
-8.20%
$ 14.1 million $ 2.97 million
Dec 9, 5 PM $ 0.512
+7.79%
$ 15.51 million $ 2.97 million
Dec 9, 4 PM $ 0.475
+5.32%
$ 14.25 million $ 2.97 million
Dec 9, 3 PM $ 0.47
-25.87%
$ 14.1 million $ 2.99 million
Dec 9, 2 PM $ 0.637
+0.95%
$ 18.3 million $ 2.99 million
Dec 9, 8 AM $ 0.99
+25.63%
$ 29.7 million $ 1.09 million
Dec 9, 7 AM $ 0.816
+2.00%
$ 24.48 million $ 1.02 million
Dec 9, 6 AM $ 0.8
+1.27%
$ 24 million $ 1.02 million
Dec 9, 5 AM $ 0.761
-13.62%
$ 22.83 million $ 1.02 million
Dec 9, 4 AM $ 0.883
+12.06%
$ 26.49 million $ 1.02 million
Dec 9, 3 AM $ 0.789
-3.07%
$ 23.67 million $ 1.02 million
Dec 9, 2 AM $ 0.814
+4.90%
$ 24.42 million $ 1.02 million
Dec 9, 1 AM $ 0.776
+5.29%
$ 23.28 million $ 1.03 million
Dec 9, 12 AM $ 0.769
+4.77%
$ 23.07 million $ 1.03 million
Dec 8, 11 PM $ 0.722
-12.38%
$ 21.66 million $ 1.03 million
Dec 8, 10 PM $ 0.824
-0.72%
$ 24.72 million $ 1.03 million
Dec 8, 9 PM $ 0.83
+3.36%
$ 24.9 million $ 1.03 million
Dec 8, 8 PM $ 0.845
-5.80%
$ 25.35 million $ 1.03 million
Dec 8, 7 PM $ 0.89
+0.56%
$ 26.7 million $ 1.03 million
Dec 8, 6 PM $ 0.9
-0.88%
$ 27 million $ 1.04 million
Dec 8, 5 PM $ 0.905
+5.72%
$ 27.15 million $ 1.04 million
Dec 8, 4 PM $ 0.877
+6.82%
$ 26.31 million $ 1.41 million
Dec 8, 10 AM $ 1.98
+21.55%
$ 59.4 million $ 1.94 million
Dec 8, 9 AM $ 1.61
+6.26%
$ 48.36 million $ 1.98 million
Dec 8, 8 AM $ 1.4
+10.73%
$ 42.12 million $ 2.25 million
Download