SAI TOKEN Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000418
+0.24%
$ 12,540 $ 1,547
Dec 29, 12 PM $ 0.000417
+0.00%
$ 12,510 $ 1,562
Dec 29, 11 AM $ 0.000417
-0.24%
$ 12,510 $ 1,547
Dec 29, 10 AM $ 0.000418
+0.24%
$ 12,540 $ 1,528
Dec 29, 9 AM $ 0.000417
-0.24%
$ 12,510 $ 1,501
Dec 29, 8 AM $ 0.000418
+0.24%
$ 12,540 $ 1,478
Dec 29, 7 AM $ 0.000417
+0.00%
$ 12,510 $ 1,848
Dec 29, 6 AM $ 0.000417
+0.00%
$ 12,510 $ 1,807
Dec 29, 5 AM $ 0.000417
+0.00%
$ 12,510 $ 1,810
Dec 29, 4 AM $ 0.000417
+0.00%
$ 12,510 $ 1,806
Dec 29, 3 AM $ 0.000417
+0.00%
$ 12,510 $ 1,810
Dec 29, 2 AM $ 0.000417
+0.00%
$ 12,510 $ 1,822
Dec 29, 1 AM $ 0.000417
-0.24%
$ 12,510 $ 1,820
Dec 29, 12 AM $ 0.000418
+0.00%
$ 12,540 $ 1,722
Dec 28, 11 PM $ 0.000418
+0.24%
$ 12,540 $ 1,713
Dec 28, 10 PM $ 0.000417
+0.00%
$ 12,510 $ 1,805
Dec 28, 9 PM $ 0.000417
+0.00%
$ 12,510 $ 1,784
Dec 28, 8 PM $ 0.000417
-0.24%
$ 12,510 $ 1,790
Dec 28, 7 PM $ 0.000418
+0.00%
$ 12,540 $ 1,836
Dec 28, 6 PM $ 0.000418
+0.24%
$ 12,540 $ 2,108
Dec 28, 5 PM $ 0.000417
-0.24%
$ 12,510 $ 2,114
Dec 28, 4 PM $ 0.000418
+0.00%
$ 12,540 $ 2,257
Dec 28, 3 PM $ 0.000418
+0.24%
$ 12,540 $ 3,840
Dec 28, 2 PM $ 0.000417
+0.00%
$ 12,510 $ 3,922
Dec 28, 1 PM $ 0.000417
+0.00%
$ 12,510 $ 3,961
Dec 28, 12 PM $ 0.000417
+0.00%
$ 12,510 $ 4,281
Dec 28, 11 AM $ 0.000417
+0.00%
$ 12,510 $ 5,040
Dec 28, 10 AM $ 0.000417
+0.00%
$ 12,510 $ 5,703
Dec 28, 9 AM $ 0.000417
-0.24%
$ 12,510 $ 5,919
Dec 28, 8 AM $ 0.000418
+2.70%
$ 12,540 $ 6,056
Dec 28, 7 AM $ 0.000407
-2.16%
$ 12,210 $ 5,769
Dec 28, 6 AM $ 0.000407
+0.00%
$ 12,210 $ 5,867
Dec 28, 5 AM $ 0.000407
+0.00%
$ 12,210 $ 5,936
Dec 28, 4 AM $ 0.000407
-2.16%
$ 12,210 $ 6,035
Dec 28, 3 AM $ 0.000416
+2.21%
$ 12,480 $ 6,192
Dec 28, 2 AM $ 0.000407
+0.00%
$ 12,210 $ 6,215
Dec 28, 1 AM $ 0.000407
-2.40%
$ 12,210 $ 6,226
Dec 28, 12 AM $ 0.000417
+2.46%
$ 12,510 $ 6,238
Dec 27, 11 PM $ 0.000407
+0.00%
$ 12,210 $ 6,324
Dec 27, 10 PM $ 0.000407
-2.40%
$ 12,210 $ 6,233
Dec 27, 9 PM $ 0.000417
+2.46%
$ 12,510 $ 6,351
Dec 27, 3 PM $ 0.000257
-4.46%
$ 7,710 $ 15,079
Dec 27, 12 PM $ 0.000258
-6.52%
$ 7,740 $ 15,332
Dec 27, 11 AM $ 0.000276
+4.15%
$ 8,280 $ 14,551
Dec 27, 10 AM $ 0.00027
-1.46%
$ 8,100 $ 13,945
Dec 27, 9 AM $ 0.000274
-2.14%
$ 8,220 $ 13,762
Dec 27, 8 AM $ 0.000277
+0.00%
$ 8,310 $ 13,788
Dec 27, 7 AM $ 0.000277
+4.14%
$ 8,310 $ 14,317
Dec 27, 6 AM $ 0.000266
-0.75%
$ 7,980 $ 14,259
Dec 27, 5 AM $ 0.000262
+0.00%
$ 7,860 $ 14,157