SAI TOKEN Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000262
-0.38%
$ 7,860 $ 14,157
Dec 27, 3 AM $ 0.000263
-3.31%
$ 7,890 $ 14,088
Dec 27, 2 AM $ 0.000283
+0.00%
$ 8,490 $ 14,246
Dec 27, 1 AM $ 0.000283
-4.71%
$ 8,490 $ 14,316
Dec 27, 12 AM $ 0.0003
+3.45%
$ 9,000 $ 14,564
Dec 26, 10 PM $ 0.00028
-8.20%
$ 8,400 $ 14,456
Dec 26, 9 PM $ 0.000305
-2.87%
$ 9,150 $ 14,425
Dec 26, 8 PM $ 0.000314
+0.00%
$ 9,420 $ 13,758
Dec 26, 2 PM $ 0.00018
-6.74%
$ 5,400 $ 5,814
Dec 26, 1 PM $ 0.000193
+4.32%
$ 5,790 $ 5,850
Dec 26, 12 PM $ 0.000185
+0.00%
$ 5,550 $ 5,858
Dec 26, 11 AM $ 0.00019
+0.00%
$ 5,700 $ 5,909
Dec 26, 8 AM $ 0.000198
+0.00%
$ 5,940 $ 5,458
Dec 26, 7 AM $ 0.000195
+4.84%
$ 5,850 $ 5,390
Dec 26, 6 AM $ 0.000186
-2.62%
$ 5,580 $ 5,433
Dec 26, 5 AM $ 0.000191
+0.53%
$ 5,730 $ 5,393
Dec 26, 4 AM $ 0.00019
+0.00%
$ 5,700 $ 5,427
Dec 26, 3 AM $ 0.00019
-4.04%
$ 5,700 $ 5,153
Dec 26, 2 AM $ 0.000198
-10.00%
$ 5,940 $ 5,140
Dec 26, 1 AM $ 0.00022
+0.00%
$ 6,600 $ 5,093
Dec 25, 9 PM $ 0.000227
+0.00%
$ 6,810 $ 4,863
Dec 25, 6 PM $ 0.000235
+0.00%
$ -- $ 5,009
Dec 25, 5 PM $ 0.000235
+0.00%
$ 7,050 $ 5,059
Dec 25, 4 PM $ 0.000235
-4.47%
$ 7,050 $ 5,129
Dec 25, 3 PM $ 0.000254
-5.93%
$ 7,620 $ 9,148
Dec 25, 1 PM $ 0.000265
-3.64%
$ 7,950 $ 10,531
Dec 25, 10 AM $ 0.000285
+0.00%
$ 8,550 $ 10,635
Dec 25, 7 AM $ 0.000291
+0.34%
$ 8,730 $ 11,187
Dec 25, 6 AM $ 0.00029
-2.68%
$ 8,700 $ 11,199
Dec 25, 12 AM $ 0.00024
+0.00%
$ 7,200 $ 12,164
Dec 24, 11 PM $ 0.00024
-4.00%
$ 7,200 $ 12,164
Dec 24, 10 PM $ 0.00025
+0.00%
$ 7,500 $ 12,269
Dec 24, 3 PM $ 0.0006
+8.89%
$ 18,000 $ 15,931
Dec 24, 2 PM $ 0.000551
-1.43%
$ 16,530 $ 14,638
Dec 24, 1 PM $ 0.000559
+5.87%
$ 16,770 $ 14,615
Dec 24, 12 PM $ 0.000522
+4.40%
$ 15,660 $ 14,298
Dec 24, 11 AM $ 0.0005
-0.20%
$ 15,000 $ 14,301
Dec 24, 10 AM $ 0.000509
+1.60%
$ 15,270 $ 14,334
Dec 24, 9 AM $ 0.000501
-1.38%
$ 15,030 $ 14,307
Dec 24, 7 AM $ 0.00053
-2.93%
$ 15,900 $ 13,895
Dec 24, 6 AM $ 0.000546
-8.70%
$ 16,380 $ 13,929
Dec 24, 5 AM $ 0.000598
+0.17%
$ 17,940 $ 13,892
Dec 24, 4 AM $ 0.000597
+4.55%
$ 17,910 $ 14,096
Dec 24, 3 AM $ 0.00055
-8.33%
$ 16,500 $ 14,164
Dec 24, 2 AM $ 0.000643
-0.16%
$ 19,290 $ 14,291
Dec 24, 1 AM $ 0.00068
-2.86%
$ 20,400 $ 14,340
Dec 24, 12 AM $ 0.0007
+2.94%
$ 21,000 $ 14,129
Dec 23, 11 PM $ 0.00068
+0.00%
$ 20,400 $ 14,104
Dec 23, 10 PM $ 0.00068
-2.86%
$ 20,400 $ 14,000
Dec 23, 9 PM $ 0.0007
+2.34%
$ 21,000 $ 13,962