SAI TOKEN Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000684
-2.15%
$ 20,520 $ 14,078
Dec 23, 7 PM $ 0.000699
+0.43%
$ 20,970 $ 14,022
Dec 23, 6 PM $ 0.000696
-0.57%
$ 20,880 $ 14,228
Dec 23, 5 PM $ 0.0007
+0.57%
$ 21,000 $ 13,941
Dec 23, 4 PM $ 0.000696
-0.57%
$ 20,880 $ 14,738
Dec 23, 3 PM $ 0.000797
+4.87%
$ 23,910 $ 22,335
Dec 23, 9 AM $ 0.00102
+0.00%
$ 30,510 $ 23,736
Dec 23, 8 AM $ 0.000963
+3.55%
$ 28,890 $ 30,727
Dec 23, 7 AM $ 0.000964
+0.00%
$ 28,920 $ 31,555
Dec 23, 1 AM $ 0.00138
-4.30%
$ 41,400 $ 31,083
Dec 23, 12 AM $ 0.00144
+0.00%
$ 43,260 $ 31,103
Dec 22, 11 PM $ 0.00144
-0.21%
$ 43,260 $ 31,144
Dec 22, 10 PM $ 0.00144
-2.23%
$ 43,350 $ 31,459
Dec 22, 4 PM $ 0.00203
+0.00%
$ 60,870 $ 37,990
Dec 22, 3 PM $ 0.00205
-5.40%
$ 61,530 $ 29,377
Dec 22, 2 PM $ 0.00217
+4.18%
$ 65,040 $ 29,300
Dec 22, 1 PM $ 0.00208
-5.20%
$ 62,400 $ 28,811
Dec 22, 12 PM $ 0.00219
+0.00%
$ 65,820 $ 28,952
Dec 22, 11 AM $ 0.0023
-1.63%
$ 68,940 $ 29,680
Dec 22, 10 AM $ 0.00234
+0.00%
$ 70,080 $ 30,691
Dec 22, 9 AM $ 0.00238
+0.42%
$ 71,400 $ 31,216
Dec 22, 8 AM $ 0.0023
-11.37%
$ 68,970 $ 24,371
Dec 22, 7 AM $ 0.00259
-1.85%
$ 77,820 $ 23,607
Dec 22, 6 AM $ 0.00264
+0.49%
$ 79,290 $ 23,426
Dec 22, 5 AM $ 0.00263
-0.42%
$ 78,900 $ 23,134
Dec 22, 4 AM $ 0.00264
-4.31%
$ 79,230 $ 23,069
Dec 22, 3 AM $ 0.00268
-2.01%
$ 80,460 $ 22,970
Dec 22, 2 AM $ 0.00274
-5.03%
$ 82,050 $ 22,961
Dec 22, 1 AM $ 0.00288
-3.90%
$ 86,460 $ 22,936
Dec 22, 12 AM $ 0.00273
+3.45%
$ 81,930 $ 22,814
Dec 21, 11 PM $ 0.003
+0.00%
$ 90,000 $ 22,481
Dec 21, 10 PM $ 0.003
-2.38%
$ 90,000 $ 22,480
Dec 21, 5 PM $ 0.00322
+4.68%
$ 96,600 $ 18,860
Dec 21, 4 PM $ 0.00304
+1.50%
$ 91,350 $ 18,346
Dec 21, 2 PM $ 0.00311
+0.00%
$ 93,420 $ 15,690
Dec 21, 1 PM $ 0.00311
+0.00%
$ 93,360 $ 15,839
Dec 21, 11 AM $ 0.003
-4.06%
$ 90,000 $ 19,167
Dec 21, 9 AM $ 0.003
+0.00%
$ 90,000 $ 520,982
Dec 21, 8 AM $ 0.003
+0.00%
$ 90,000 $ 520,998
Dec 21, 7 AM $ 0.003
+0.00%
$ 90,000 $ 520,939
Dec 21, 6 AM $ 0.003
+0.00%
$ 90,000 $ 521,057
Dec 21, 5 AM $ 0.003
+0.00%
$ 90,000 $ 521,089
Dec 21, 4 AM $ 0.003
+0.00%
$ 90,000 $ 521,611
Dec 21, 3 AM $ 0.003
+0.00%
$ 90,000 $ 521,583
Dec 21, 2 AM $ 0.003
+0.00%
$ 90,000 $ 522,171
Dec 21, 1 AM $ 0.003
+0.00%
$ 90,000 $ 522,277
Dec 21, 12 AM $ 0.003
+0.00%
$ 90,000 $ 522,397
Dec 20, 11 PM $ 0.003
+0.00%
$ 90,000 $ 522,624
Dec 20, 10 PM $ 0.003
+0.00%
$ 90,000 $ 523,250
Dec 20, 9 PM $ 0.003
+0.00%
$ 90,000 $ 523,593