SAI TOKEN Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.003
+0.00%
$ 90,000 $ 523,713
Dec 20, 7 PM $ 0.003
+0.00%
$ 90,000 $ 523,803
Dec 20, 6 PM $ 0.003
+0.00%
$ 90,000 $ 524,271
Dec 20, 12 PM $ 0.008
+0.00%
$ 240,000 $ 529,902
Dec 20, 11 AM $ 0.008
+0.00%
$ 240,000 $ 529,743
Dec 20, 10 AM $ 0.008
+0.00%
$ 240,000 $ 528,685
Dec 20, 9 AM $ 0.008
+0.00%
$ 240,000 $ 26,973
Dec 20, 8 AM $ 0.008
+0.00%
$ 240,000 $ 43,345
Dec 20, 7 AM $ 0.008
+0.00%
$ 240,000 $ 517,085
Dec 20, 6 AM $ 0.008
+0.00%
$ 240,000 $ 517,288
Dec 20, 5 AM $ 0.008
+0.00%
$ 240,000 $ 517,275
Dec 20, 4 AM $ 0.008
+0.00%
$ 240,000 $ 517,107
Dec 20, 3 AM $ 0.008
+0.00%
$ 240,000 $ 517,126
Dec 20, 2 AM $ 0.008
+0.00%
$ 240,000 $ 516,638
Dec 20, 1 AM $ 0.008
+0.00%
$ 240,000 $ 516,531
Dec 20, 12 AM $ 0.008
+0.00%
$ 240,000 $ 516,429
Dec 19, 11 PM $ 0.008
+0.00%
$ 240,000 $ 516,456
Dec 19, 10 PM $ 0.008
+0.00%
$ 240,000 $ 515,926
Dec 19, 9 PM $ 0.008
+0.00%
$ 240,000 $ 515,904
Dec 19, 3 PM $ 0.01
+11.11%
$ 300,000 $ 569,503
Dec 19, 2 PM $ 0.01
+0.00%
$ 300,000 $ 581,217
Dec 19, 8 AM $ 0.011
+0.00%
$ 330,000 $ 114,907
Dec 19, 7 AM $ 0.011
+0.00%
$ 330,000 $ 117,148
Dec 19, 6 AM $ 0.011
+0.00%
$ 330,000 $ 276,166
Dec 19, 5 AM $ 0.011
+0.00%
$ 330,000 $ 1.41 million
Dec 19, 4 AM $ 0.011
+0.00%
$ 330,000 $ 1.41 million
Dec 19, 3 AM $ 0.011
-15.38%
$ 330,000 $ 1.41 million
Dec 19, 2 AM $ 0.013
+0.00%
$ 390,000 $ 1.42 million
Dec 19, 1 AM $ 0.013
+0.00%
$ 390,000 $ 1.42 million
Dec 19, 12 AM $ 0.012
+0.00%
$ 360,000 $ 1.42 million
Dec 18, 11 PM $ 0.012
+0.00%
$ 360,000 $ 1.42 million
Dec 18, 10 PM $ 0.012
-7.69%
$ 360,000 $ 1.42 million
Dec 18, 9 PM $ 0.013
+0.00%
$ 390,000 $ 1.42 million
Dec 18, 8 PM $ 0.013
+0.00%
$ 390,000 $ 1.42 million
Dec 18, 7 PM $ 0.013
-7.14%
$ 390,000 $ 1.43 million
Dec 18, 6 PM $ 0.013
+18.18%
$ 390,000 $ 1.43 million
Dec 18, 5 PM $ 0.011
-8.33%
$ 330,000 $ 1.45 million
Dec 18, 4 PM $ 0.011
+0.00%
$ 330,000 $ 1.5 million
Dec 18, 3 PM $ 0.012
+20.00%
$ 360,000 $ 2.1 million
Dec 18, 2 PM $ 0.01
+0.00%
$ 300,000 $ 2.09 million
Dec 18, 1 PM $ 0.01
+11.11%
$ 300,000 $ 2.09 million
Dec 18, 12 PM $ 0.009
+0.00%
$ 270,000 $ 2.09 million
Dec 18, 11 AM $ 0.009
+0.00%
$ 270,000 $ 2.09 million
Dec 18, 5 AM $ 0.065
+25.00%
$ 1.95 million $ 1.8 million
Dec 18, 4 AM $ 0.05
+2.04%
$ 1.5 million $ 764,202
Dec 18, 2 AM $ 0.049
+0.00%
$ 1.47 million $ 761,203
Dec 18, 1 AM $ 0.051
+2.00%
$ 1.53 million $ 760,818
Dec 18, 12 AM $ 0.05
-1.96%
$ 1.5 million $ 758,445
Dec 17, 11 PM $ 0.051
-7.27%
$ 1.53 million $ 757,438
Dec 17, 10 PM $ 0.056
+12.00%
$ 1.68 million $ 755,911