SAI TOKEN Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.006
+0.00%
$ 180,000 $ 30,131
Dec 17, 3 PM $ 0.006
-14.29%
$ 180,000 $ 15,658
Dec 17, 2 PM $ 0.005
-16.67%
$ 150,000 $ 15,165
Dec 17, 1 PM $ 0.006
+0.00%
$ 180,000 $ 14,495
Dec 17, 12 PM $ 0.006
+0.00%
$ 180,000 $ 14,546
Dec 17, 11 AM $ 0.006
+0.00%
$ 180,000 $ 14,627
Dec 17, 10 AM $ 0.006
+0.00%
$ 180,000 $ 14,559
Dec 17, 9 AM $ 0.006
+0.00%
$ 180,000 $ 14,502
Dec 17, 8 AM $ 0.006
+0.00%
$ 180,000 $ 14,372
Dec 17, 7 AM $ 0.006
+0.00%
$ 180,000 $ 14,316
Dec 17, 6 AM $ 0.006
+0.00%
$ 180,000 $ 15,064
Dec 17, 5 AM $ 0.006
+0.00%
$ 180,000 $ 15,436
Dec 17, 4 AM $ 0.006
+0.00%
$ 180,000 $ 15,507
Dec 17, 3 AM $ 0.006
+0.00%
$ 180,000 $ 15,593
Dec 17, 2 AM $ 0.006
+0.00%
$ 180,000 $ 15,685
Dec 17, 1 AM $ 0.006
+0.00%
$ 180,000 $ 15,801
Dec 17, 12 AM $ 0.006
+0.00%
$ 180,000 $ 15,819
Dec 16, 10 PM $ 0.006
+0.00%
$ 180,000 $ 15,937
Dec 16, 9 PM $ 0.006
+0.00%
$ 180,000 $ 16,569
Dec 16, 3 PM $ 0.009
+0.00%
$ 270,000 $ 29,236
Dec 16, 2 PM $ 0.009
+12.50%
$ 270,000 $ 29,380
Dec 16, 1 PM $ 0.009
-10.00%
$ 270,000 $ 29,630
Dec 16, 12 PM $ 0.01
+0.00%
$ 300,000 $ 29,914
Dec 16, 10 AM $ 0.01
+0.00%
$ 300,000 $ 30,323
Dec 16, 7 AM $ 0.011
+0.00%
$ 330,000 $ 31,349
Dec 16, 1 AM $ 0.011
+0.00%
$ 330,000 $ 39,986
Dec 16, 12 AM $ 0.011
+0.00%
$ 330,000 $ 39,917
Dec 15, 11 PM $ 0.01
+0.00%
$ 300,000 $ 40,458
Dec 15, 10 PM $ 0.01
+0.00%
$ 300,000 $ 40,434
Dec 15, 9 PM $ 0.01
+0.00%
$ 300,000 $ 39,777
Dec 15, 3 PM $ 0.014
+0.00%
$ 420,000 $ 568,276
Dec 15, 2 PM $ 0.014
-6.67%
$ 420,000 $ 568,444
Dec 15, 1 PM $ 0.015
+0.00%
$ 450,000 $ 569,666
Dec 15, 12 PM $ 0.014
+0.00%
$ 420,000 $ 569,655
Dec 15, 6 AM $ 0.02
+0.00%
$ 600,000 $ 570,816
Dec 15, 5 AM $ 0.02
+0.00%
$ 600,000 $ 567,034
Dec 15, 4 AM $ 0.02
+0.00%
$ 600,000 $ 567,446
Dec 15, 3 AM $ 0.02
+0.00%
$ 600,000 $ 567,027
Dec 15, 2 AM $ 0.019
-5.00%
$ 570,000 $ 565,847
Dec 15, 1 AM $ 0.02
+11.11%
$ 600,000 $ 566,032
Dec 15, 12 AM $ 0.018
-5.26%
$ 540,000 $ 566,056
Dec 14, 11 PM $ 0.019
-5.00%
$ 570,000 $ 565,932
Dec 14, 10 PM $ 0.02
+0.00%
$ 600,000 $ 567,328
Dec 14, 4 PM $ 0.033
+0.00%
$ 990,000 $ 557,338
Dec 14, 3 PM $ 0.032
+0.00%
$ 960,000 $ 155,011
Dec 14, 8 AM $ 0.045
+2.27%
$ 1.35 million $ 742,780
Dec 14, 7 AM $ 0.044
-4.35%
$ 1.32 million $ 743,269
Dec 14, 6 AM $ 0.046
-2.13%
$ 1.38 million $ 744,111
Dec 14, 5 AM $ 0.047
-2.08%
$ 1.41 million $ 745,931
Dec 14, 4 AM $ 0.048
+2.13%
$ 1.44 million $ 744,739