SAI TOKEN Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.047
-9.62%
$ 1.41 million $ 746,836
Dec 14, 2 AM $ 0.052
+0.00%
$ 1.56 million $ 746,729
Dec 14, 1 AM $ 0.052
-3.70%
$ 1.56 million $ 746,728
Dec 14, 12 AM $ 0.054
-3.57%
$ 1.62 million $ 747,047
Dec 13, 11 PM $ 0.056
+5.66%
$ 1.68 million $ 746,670
Dec 13, 10 PM $ 0.053
+6.00%
$ 1.59 million $ 746,462
Dec 13, 9 PM $ 0.048
+4.35%
$ 1.44 million $ 746,214
Dec 13, 3 PM $ 0.102
+2.00%
$ 3.06 million $ 739,968
Dec 13, 2 PM $ 0.104
-0.95%
$ 3.12 million $ 648,001
Dec 13, 1 PM $ 0.103
+5.10%
$ 3.09 million $ 587,601
Dec 13, 12 PM $ 0.1
+0.00%
$ 3 million $ 488,983
Dec 13, 11 AM $ 0.1
+0.00%
$ 3 million $ 492,543
Dec 13, 10 AM $ 0.1
+3.09%
$ 3 million $ 494,564
Dec 13, 9 AM $ 0.098
-2.00%
$ 2.94 million $ 493,641
Dec 13, 8 AM $ 0.1
+3.09%
$ 3 million $ 1.17 million
Dec 13, 7 AM $ 0.097
-5.83%
$ 2.91 million $ 1.18 million
Dec 13, 6 AM $ 0.1
-5.66%
$ 3 million $ 1.18 million
Dec 13, 5 AM $ 0.106
-2.75%
$ 3.18 million $ 1.18 million
Dec 13, 4 AM $ 0.109
+3.81%
$ 3.27 million $ 1.18 million
Dec 13, 3 AM $ 0.105
-0.94%
$ 3.15 million $ 1.19 million
Dec 13, 2 AM $ 0.106
+0.00%
$ 3.18 million $ 1.19 million
Dec 13, 1 AM $ 0.105
+9.38%
$ 3.15 million $ 1.19 million
Dec 13, 12 AM $ 0.099
-1.98%
$ 2.97 million $ 1.19 million
Dec 12, 11 PM $ 0.101
+2.02%
$ 3.03 million $ 1.19 million
Dec 12, 10 PM $ 0.099
+6.45%
$ 2.97 million $ 1.19 million
Dec 12, 9 PM $ 0.093
+0.00%
$ 2.79 million $ 1.19 million
Dec 12, 3 PM $ 0.156
-1.27%
$ 4.68 million $ 1.18 million
Dec 12, 2 PM $ 0.164
+0.00%
$ 4.92 million $ 1.19 million
Dec 12, 8 AM $ 0.247
+4.66%
$ 7.41 million $ 1.53 million
Dec 12, 3 AM $ 0.247
+9.29%
$ 7.41 million $ 672,960
Dec 12, 2 AM $ 0.226
+1.35%
$ 6.78 million $ 672,234
Dec 12, 1 AM $ 0.223
-0.89%
$ 6.69 million $ 672,266
Dec 12, 12 AM $ 0.225
+3.21%
$ 6.75 million $ 672,465
Dec 11, 11 PM $ 0.218
-8.79%
$ 6.54 million $ 671,528
Dec 11, 10 PM $ 0.244
+0.00%
$ 7.32 million $ 671,446
Dec 11, 9 PM $ 0.244
+6.09%
$ 7.32 million $ 671,786
Dec 11, 8 PM $ 0.23
-6.12%
$ 6.9 million $ 673,204
Dec 11, 7 PM $ 0.245
+6.52%
$ 7.35 million $ 673,245
Dec 11, 6 PM $ 0.23
+1.32%
$ 6.9 million $ 674,135
Dec 11, 5 PM $ 0.21
-16.00%
$ 6.3 million $ 675,139
Dec 11, 4 PM $ 0.259
+21.03%
$ 7.8 million $ 673,449
Dec 11, 10 AM $ 0.416
+4.00%
$ 12.48 million $ 516,284
Dec 11, 9 AM $ 0.4
+0.00%
$ 12 million $ 512,531
Dec 11, 8 AM $ 0.386
-3.02%
$ 11.58 million $ 490,668
Dec 11, 7 AM $ 0.412
+7.29%
$ 12.36 million $ 513,426
Dec 11, 6 AM $ 0.384
-6.80%
$ 11.52 million $ 513,018
Dec 11, 5 AM $ 0.412
+6.46%
$ 12.33 million $ 513,986
Dec 11, 4 AM $ 0.387
+9.32%
$ 11.61 million $ 513,686
Dec 11, 3 AM $ 0.354
+0.57%
$ 10.62 million $ 512,646
Dec 11, 2 AM $ 0.352
-3.56%
$ 10.56 million $ 515,275