Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAI TOKEN Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.0₆329
-0.60%
$-- $10,493
Jan 6, 2026 $0.0₆331
-68.26%
$10 $10,560
Jan 5, 2026 $0.0₅104
-79.14%
$31 $503,767
Jan 4, 2026 $0.0₅5
-28.57%
$150 $24,986
Jan 3, 2026 $0.0₅7
-65.00%
$210 $12,163
Jan 2, 2026 $0.00002
-67.21%
$600 $190,175
Jan 1, 2026 $0.000063
-64.80%
$1,890 $44,710
Dec 31, 2025 $0.00018
-56.94%
$5,370 $307,644
Dec 30, 2025 $0.000416
-0.48%
$12,540 $2,190
Dec 29, 2025 $0.000417
-0.24%
$12,540 $1,958
Dec 28, 2025 $0.000417
+2.46%
$12,540 $1,805
Dec 27, 2025 $0.000407
+40.34%
$12,210 $6,233
Dec 26, 2025 $0.00028
+27.27%
$8,400 $14,456
Dec 25, 2025 $0.000227
-5.42%
$6,810 $4,863
Dec 24, 2025 $0.00025
-63.24%
$7,200 $12,269
Dec 23, 2025 $0.00068
-52.84%
$20,400 $14,000
Dec 22, 2025 $0.00144
-45.27%
$43,260 $31,459
Dec 21, 2025 $0.003
+0.00%
$90,000 $22,480
Dec 20, 2025 $0.003
-62.50%
$90,000 $523,250
Dec 19, 2025 $0.008
-33.33%
$240,000 $515,926
Dec 18, 2025 $0.012
-76.47%
$360,000 $1.42 million
Dec 17, 2025 $0.056
+833.33%
$1.53 million $755,911
Dec 16, 2025 $0.006
-45.45%
$180,000 $15,937
Dec 15, 2025 $0.01
-47.37%
$300,000 $40,434
Dec 14, 2025 $0.02
-64.29%
$570,000 $567,328
Dec 13, 2025 $0.053
-47.52%
$1.68 million $746,462
Dec 12, 2025 $0.101
-53.67%
$3.03 million $1.19 million
Dec 11, 2025 $0.218
-40.11%
$6.54 million $671,528
Dec 10, 2025 $0.364
-20.00%
$10.92 million $518,328
Dec 9, 2025 $0.455
-38.01%
$13.65 million $2.97 million
Dec 8, 2025 $0.722
-43.06%
$21.66 million $1.03 million
Download