Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

redphone Historical Data

redphone
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.0000316
+0.45%
$-- $8
Sep 13, 10 PM $0.0000311
-2.28%
$-- $11
Sep 13, 7 AM $0.0000324
+1.42%
$-- $5
Sep 9, 10 PM $0.0000309
+0.00%
$-- $3
Sep 8, 10 AM $0.0000324
+0.00%
$-- $2
Sep 7, 6 PM $0.000032
+0.00%
$-- $8
Sep 7, 5 AM $0.0000318
+0.00%
$-- $11
Sep 7, 1 AM $0.0000322
+0.00%
$-- $8
Sep 6, 9 PM $0.0000327
+0.00%
$-- $9
Sep 6, 2 PM $0.0000329
+0.00%
$-- $6
Sep 6, 8 AM $0.0000335
+0.00%
$-- $5
Sep 5, 9 PM $0.0000339
+0.00%
$-- $3
Sep 5, 11 AM $0.0000339
+0.00%
$-- $45
Sep 4, 8 PM $0.0000335
+0.00%
$-- $46
Sep 4, 7 PM $0.000034
+0.00%
$-- $44
Sep 4, 5 PM $0.0000345
+0.00%
$-- $42
Sep 4, 4 PM $0.0000349
+5.87%
$-- $39
Sep 4, 3 PM $0.0000326
+4.84%
$-- $23
Sep 4, 2 PM $0.0000306
+0.00%
$-- $11
Sep 4, 1 PM $0.0000302
+3.02%
$-- $8
Sep 2, 3 PM $0.0000287
+0.00%
$-- $11
Sep 2, 7 AM $0.0000293
-1.46%
$-- $22
Sep 2, 12 AM $0.0000302
+0.00%
$-- $20
Sep 1, 5 PM $0.0000308
+0.00%
$-- $29
Sep 1, 12 PM $0.0000315
-2.66%
$-- $75
Sep 1, 9 AM $0.000033
+0.00%
$-- $89
Sep 1, 8 AM $0.0000336
+0.00%
$-- $86
Sep 1, 12 AM $0.0000334
-1.25%
$-- $181
Aug 31, 11 PM $0.0000346
-1.52%
$-- $184
Aug 31, 8 PM $0.0000358
+0.00%
$-- $216
Aug 31, 5 PM $0.0000362
+0.00%
$-- $222
Aug 31, 4 PM $0.0000367
-1.69%
$-- $223
Aug 31, 3 PM $0.0000378
-1.31%
$-- $223
Aug 31, 2 PM $0.000039
+8.72%
$-- $220
Aug 31, 9 AM $0.0000354
-8.42%
$-- $173
Aug 31, 8 AM $0.0000391
+1.29%
$-- $175
Aug 31, 7 AM $0.0000382
-1.39%
$-- $170
Aug 31, 6 AM $0.0000393
-1.26%
$-- $169
Aug 31, 5 AM $0.0000404
-2.61%
$-- $167
Aug 31, 4 AM $0.0000419
+15.36%
$-- $156
Aug 31, 3 AM $0.0000359
+0.00%
$-- $96
Aug 31, 2 AM $0.0000353
+10.57%
$-- $92
Aug 31, 1 AM $0.0000314
+4.15%
$-- $61
Aug 31, 12 AM $0.0000298
+0.00%
$-- $51
Aug 30, 10 PM $0.000031
+0.00%
$-- $49
Aug 30, 9 PM $0.0000315
+5.97%
$-- $45
Aug 30, 8 PM $0.0000293
+6.02%
$-- $28
Aug 30, 6 PM $0.0000273
+0.00%
$-- $16
Aug 30, 10 AM $0.0000267
+2.90%
$-- $11
Aug 30, 9 AM $0.0000255
+1.50%
$-- $5
Download