NOVA AI Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000171
+0.00%
$ 15,102 $ 87
Apr 8, 2026 $ 0.0000183
-2.26%
$ -- $ 311
Apr 6, 2026 $ 0.0000164
+0.00%
$ -- $ 83
Apr 2, 2026 $ 0.0000152
+1.08%
$ -- $ 351
Mar 31, 2026 $ 0.0000148
-0.67%
$ -- $ 219
Mar 30, 2026 $ 0.0000163
-0.07%
$ -- $ 124
Mar 29, 2026 $ 0.0000167
+0.00%
$ 14,712 $ 100
Mar 27, 2026 $ 0.0000171
+0.00%
$ -- $ 223
Mar 26, 2026 $ 0.0000177
+0.00%
$ -- $ 143
Mar 24, 2026 $ 0.0000189
+0.00%
$ -- $ 111
Mar 22, 2026 $ 0.0000176
+0.15%
$ -- $ 185
Mar 21, 2026 $ 0.0000186
-1.59%
$ -- $ 100
Mar 20, 2026 $ 0.0000185
-5.29%
$ 16,310 $ 248
Mar 19, 2026 $ 0.0000195
-17.62%
$ 17,152 $ 534
Mar 18, 2026 $ 0.0000237
+0.57%
$ -- $ 359
Mar 17, 2026 $ 0.0000235
-7.72%
$ -- $ 287
Mar 16, 2026 $ 0.0000256
+0.54%
$ -- $ 299
Mar 13, 2026 $ 0.0000274
-1.27%
$ -- $ 207
Mar 12, 2026 $ 0.0000272
+4.11%
$ 23,960 $ 166
Mar 11, 2026 $ 0.0000261
+0.02%
$ 23,033 $ 491
Mar 10, 2026 $ 0.000026
-32.40%
$ 22,894 $ 2,314
Mar 9, 2026 $ 0.0000378
+2.95%
$ -- $ 667
Mar 8, 2026 $ 0.000033
-0.94%
$ -- $ 65
Mar 7, 2026 $ 0.0000337
-1.35%
$ 29,734 $ 373
Mar 6, 2026 $ 0.0000344
-13.18%
$ 30,326 $ 1,656
Mar 5, 2026 $ 0.0000396
+64.52%
$ 34,888 $ 2,580
Mar 4, 2026 $ 0.0000241
+0.00%
$ -- $ 20
Mar 3, 2026 $ 0.0000234
+0.00%
$ -- $ 14
Mar 1, 2026 $ 0.000024
+0.83%
$ -- $ 548
Feb 28, 2026 $ 0.0000216
+2.25%
$ 19,029 $ 378
Feb 27, 2026 $ 0.0000227
+0.34%
$ 19,964 $ 1,068
Feb 25, 2026 $ 0.0000266
-7.27%
$ -- $ 667
Feb 24, 2026 $ 0.0000246
+7.79%
$ -- $ 626
Download