NOVA AI Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000171
+0.00%
$ 15,102 $ 87
Today, at 5 AM $ 0.0000171
+0.00%
$ 15,102 $ 87
Yesterday, at 10 AM $ 0.0000183
+0.00%
$ 16,090 $ 311
Yesterday, at 3 AM $ 0.0000187
+0.00%
$ 16,461 $ 102
Apr 6, 3 PM $ 0.0000164
+0.00%
$ 14,468 $ 83
Apr 2, 10 AM $ 0.0000152
+1.08%
$ 13,361 $ 351
Mar 31, 9 AM $ 0.0000148
-0.67%
$ 13,051 $ 219
Mar 30, 11 AM $ 0.0000163
+0.00%
$ 14,395 $ 124
Mar 30, 5 AM $ 0.0000163
+0.00%
$ 14,405 $ 199
Mar 30, 4 AM $ 0.0000163
+0.00%
$ 14,404 $ 198
Mar 29, 9 PM $ 0.0000167
+0.00%
$ 14,712 $ 100
Mar 27, 12 AM $ 0.0000171
+0.00%
$ 15,073 $ 223
Mar 26, 10 AM $ 0.0000177
+0.00%
$ 15,618 $ 143
Mar 26, 9 AM $ 0.0000177
+0.00%
$ 15,618 $ 67
Mar 24, 10 AM $ 0.0000189
+0.00%
$ 16,692 $ 111
Mar 22, 4 PM $ 0.0000176
+0.00%
$ 15,503 $ 185
Mar 22, 2 PM $ 0.0000176
+0.00%
$ 15,480 $ 78
Mar 21, 2 PM $ 0.0000186
+0.00%
$ 16,371 $ 100
Mar 21, 12 PM $ 0.0000189
+0.00%
$ 16,635 $ 83
Mar 20, 8 PM $ 0.0000185
+0.00%
$ 16,310 $ 248
Mar 20, 6 AM $ 0.0000192
-1.63%
$ 16,922 $ 580
Mar 20, 5 AM $ 0.0000195
+0.11%
$ 17,184 $ 542
Mar 20, 1 AM $ 0.0000195
+0.00%
$ 17,221 $ 544
Mar 19, 11 PM $ 0.0000195
-1.66%
$ 17,152 $ 534
Mar 19, 10 PM $ 0.0000199
+0.00%
$ 17,557 $ 481
Mar 19, 6 PM $ 0.000022
+0.00%
$ 19,394 $ 151
Mar 19, 2 PM $ 0.0000229
+0.00%
$ 20,200 $ 88
Mar 19, 1 PM $ 0.0000229
+0.00%
$ 20,164 $ 86
Mar 19, 7 AM $ 0.0000225
+0.00%
$ 19,861 $ 303
Mar 19, 3 AM $ 0.0000236
+0.00%
$ 20,820 $ 316
Mar 18, 6 PM $ 0.0000237
+0.00%
$ -- $ 359
Mar 18, 4 PM $ 0.0000236
+0.00%
$ 20,815 $ 322
Mar 18, 12 PM $ 0.0000244
+0.00%
$ 21,535 $ 473
Mar 18, 11 AM $ 0.0000245
-2.11%
$ 21,546 $ 474
Mar 18, 9 AM $ 0.0000233
+0.00%
$ 20,572 $ 493
Mar 18, 2 AM $ 0.0000236
+0.00%
$ 20,752 $ 237
Mar 17, 3 PM $ 0.0000235
-3.23%
$ 20,734 $ 287
Mar 17, 12 PM $ 0.0000242
-0.57%
$ 21,353 $ 159
Mar 17, 11 AM $ 0.0000244
+0.00%
$ 21,461 $ 138
Mar 17, 10 AM $ 0.0000246
+0.00%
$ 21,645 $ 135
Mar 17, 9 AM $ 0.0000248
+0.00%
$ 21,818 $ 50
Mar 17, 12 AM $ 0.0000255
+0.00%
$ 22,469 $ 88
Mar 16, 5 AM $ 0.0000256
+0.54%
$ 22,521 $ 299
Mar 13, 6 AM $ 0.0000274
+0.00%
$ 24,187 $ 207
Mar 13, 12 AM $ 0.0000277
-0.51%
$ 24,374 $ 182
Mar 12, 11 PM $ 0.0000272
+0.00%
$ 23,960 $ 166
Mar 12, 4 PM $ 0.0000272
+0.00%
$ 23,939 $ 59
Mar 12, 3 PM $ 0.0000268
+0.00%
$ 23,641 $ 39
Mar 12, 7 AM $ 0.0000267
+0.00%
$ 23,539 $ 92
Mar 12, 6 AM $ 0.0000261
+0.00%
$ 23,013 $ 91
Mar 11, 11 PM $ 0.0000261
+0.00%
$ 23,033 $ 491
Download