NOVA AI Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅933
+0.00%
$ -- $ 151
Today, at 1 AM $ 0.0₅933
+0.00%
$ 8,218 $ 151
Jun 28, 9 AM $ 0.0₅889
+0.00%
$ 7,829 $ 7
Jun 28, 7 AM $ 0.0₅874
+0.00%
$ 7,698 $ 2
Jun 23, 6 PM $ 0.0₅862
+0.00%
$ 7,594 $ 5
Jun 16, 10 AM $ 0.0₅982
+0.00%
$ 8,651 $ 51
Jun 15, 12 PM $ 0.0₅94
+0.00%
$ 8,281 $ 26
Jun 2, 1 AM $ 0.0000117
-0.41%
$ 10,280 $ 26
May 19, 1 PM $ 0.0000138
+0.00%
$ 12,160 $ 10
May 18, 1 PM $ 0.0000137
+0.00%
$ 12,049 $ 34
May 16, 4 AM $ 0.0000149
+0.00%
$ 13,123 $ 384
May 16, 3 AM $ 0.0000138
+0.00%
$ 12,203 $ 220
May 13, 8 AM $ 0.0000151
+0.00%
$ 13,282 $ 114
May 6, 11 AM $ 0.0000136
+0.00%
$ 12,027 $ 36
May 5, 3 PM $ 0.0000132
+0.00%
$ 11,657 $ 35
May 4, 12 PM $ 0.0000131
+0.00%
$ 11,504 $ 151
May 3, 10 PM $ 0.000013
+0.00%
$ 11,496 $ 4
May 1, 2 PM $ 0.0000131
+0.00%
$ 11,503 $ 29
Apr 30, 11 PM $ 0.0000129
+0.00%
$ 11,341 $ 2
Apr 26, 2 PM $ 0.0000136
+0.00%
$ 11,956 $ 1
Apr 22, 10 AM $ 0.0000135
+0.00%
$ 11,918 $ 34
Apr 21, 10 AM $ 0.0000133
+0.00%
$ 11,729 $ 126
Apr 20, 4 PM $ 0.0000132
+0.00%
$ 11,654 $ 84
Apr 20, 3 PM $ 0.0000131
+0.00%
$ 11,541 $ 65
Apr 20, 8 AM $ 0.0000131
+0.00%
$ 11,501 $ 41
Apr 19, 11 PM $ 0.000013
+0.00%
$ 11,444 $ 10
Apr 19, 6 PM $ 0.0000134
+0.00%
$ 11,785 $ 5
Apr 17, 1 AM $ 0.000015
+0.00%
$ 13,191 $ 246
Apr 16, 5 PM $ 0.000016
+0.00%
$ 14,085 $ 6
Apr 15, 1 PM $ 0.0000153
+0.00%
$ 13,454 $ 26
Apr 15, 5 AM $ 0.0000153
+0.00%
$ 13,513 $ 115
Apr 14, 11 AM $ 0.0000163
+0.00%
$ 14,334 $ 124
Apr 14, 9 AM $ 0.0000165
+0.00%
$ 14,514 $ 123
Apr 9, 5 AM $ 0.0000171
+0.00%
$ 15,102 $ 87
Apr 8, 10 AM $ 0.0000183
+0.00%
$ 16,090 $ 311
Apr 8, 3 AM $ 0.0000187
+0.00%
$ 16,461 $ 102
Apr 6, 3 PM $ 0.0000164
+0.00%
$ 14,468 $ 83
Apr 2, 10 AM $ 0.0000152
+1.08%
$ 13,361 $ 351
Mar 31, 9 AM $ 0.0000148
-0.67%
$ 13,051 $ 219
Mar 30, 11 AM $ 0.0000163
+0.00%
$ 14,395 $ 124
Mar 30, 5 AM $ 0.0000163
+0.00%
$ 14,405 $ 199
Mar 30, 4 AM $ 0.0000163
+0.00%
$ 14,404 $ 198
Mar 29, 9 PM $ 0.0000167
+0.00%
$ 14,712 $ 100
Mar 27, 12 AM $ 0.0000171
+0.00%
$ 15,073 $ 223
Mar 26, 10 AM $ 0.0000177
+0.00%
$ 15,618 $ 143
Mar 26, 9 AM $ 0.0000177
+0.00%
$ 15,618 $ 67
Mar 24, 10 AM $ 0.0000189
+0.00%
$ 16,692 $ 111
Mar 22, 4 PM $ 0.0000176
+0.00%
$ 15,503 $ 185
Mar 22, 2 PM $ 0.0000176
+0.00%
$ 15,480 $ 78
Mar 21, 2 PM $ 0.0000186
+0.00%
$ 16,371 $ 100
Download