NOVA AI Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000189
+0.00%
$ 16,635 $ 83
Mar 20, 8 PM $ 0.0000185
+0.00%
$ 16,310 $ 248
Mar 20, 6 AM $ 0.0000192
-1.63%
$ 16,922 $ 580
Mar 20, 5 AM $ 0.0000195
+0.11%
$ 17,184 $ 542
Mar 20, 1 AM $ 0.0000195
+0.00%
$ 17,221 $ 544
Mar 19, 11 PM $ 0.0000195
-1.66%
$ 17,152 $ 534
Mar 19, 10 PM $ 0.0000199
+0.00%
$ 17,557 $ 481
Mar 19, 6 PM $ 0.000022
+0.00%
$ 19,394 $ 151
Mar 19, 2 PM $ 0.0000229
+0.00%
$ 20,200 $ 88
Mar 19, 1 PM $ 0.0000229
+0.00%
$ 20,164 $ 86
Mar 19, 7 AM $ 0.0000225
+0.00%
$ 19,861 $ 303
Mar 19, 3 AM $ 0.0000236
+0.00%
$ 20,820 $ 316
Mar 18, 6 PM $ 0.0000237
+0.00%
$ -- $ 359
Mar 18, 4 PM $ 0.0000236
+0.00%
$ 20,815 $ 322
Mar 18, 12 PM $ 0.0000244
+0.00%
$ 21,535 $ 473
Mar 18, 11 AM $ 0.0000245
-2.11%
$ 21,546 $ 474
Mar 18, 9 AM $ 0.0000233
+0.00%
$ 20,572 $ 493
Mar 18, 2 AM $ 0.0000236
+0.00%
$ 20,752 $ 237
Mar 17, 3 PM $ 0.0000235
-3.23%
$ 20,734 $ 287
Mar 17, 12 PM $ 0.0000242
-0.57%
$ 21,353 $ 159
Mar 17, 11 AM $ 0.0000244
+0.00%
$ 21,461 $ 138
Mar 17, 10 AM $ 0.0000246
+0.00%
$ 21,645 $ 135
Mar 17, 9 AM $ 0.0000248
+0.00%
$ 21,818 $ 50
Mar 17, 12 AM $ 0.0000255
+0.00%
$ 22,469 $ 88
Mar 16, 5 AM $ 0.0000256
+0.54%
$ 22,521 $ 299
Mar 13, 6 AM $ 0.0000274
+0.00%
$ 24,187 $ 207
Mar 13, 12 AM $ 0.0000277
-0.51%
$ 24,374 $ 182
Mar 12, 11 PM $ 0.0000272
+0.00%
$ 23,960 $ 166
Mar 12, 4 PM $ 0.0000272
+0.00%
$ 23,939 $ 59
Mar 12, 3 PM $ 0.0000268
+0.00%
$ 23,641 $ 39
Mar 12, 7 AM $ 0.0000267
+0.00%
$ 23,539 $ 92
Mar 12, 6 AM $ 0.0000261
+0.00%
$ 23,013 $ 91
Mar 11, 11 PM $ 0.0000261
+0.00%
$ 23,033 $ 491
Mar 11, 10 PM $ 0.0000262
+0.00%
$ 23,109 $ 400
Mar 11, 2 PM $ 0.0000262
-0.78%
$ 23,117 $ 363
Mar 11, 11 AM $ 0.0000268
+0.00%
$ 23,624 $ 215
Mar 11, 10 AM $ 0.0000268
-1.17%
$ 23,608 $ 213
Mar 11, 9 AM $ 0.0000268
+0.87%
$ 23,598 $ 182
Mar 11, 7 AM $ 0.0000259
-2.59%
$ 22,861 $ 46
Mar 11, 6 AM $ 0.0000266
+0.00%
$ 23,400 $ 23
Mar 11, 5 AM $ 0.0000267
+0.00%
$ 23,521 $ 1
Mar 11, 2 AM $ 0.0000261
-0.25%
$ 22,984 $ 2,335
Mar 11, 1 AM $ 0.0000261
+0.00%
$ 23,030 $ 2,336
Mar 10, 10 PM $ 0.000026
+0.64%
$ 22,894 $ 2,314
Mar 10, 9 PM $ 0.0000259
+0.00%
$ 22,812 $ 2,272
Mar 10, 7 PM $ 0.000026
+0.00%
$ 22,895 $ 2,267
Mar 10, 6 PM $ 0.0000261
+0.52%
$ 23,031 $ 2,274
Mar 10, 10 AM $ 0.0000358
+0.00%
$ 31,537 $ 1,144
Mar 10, 9 AM $ 0.0000358
-2.86%
$ 31,508 $ 1,135
Mar 10, 8 AM $ 0.0000369
-0.76%
$ 32,494 $ 1,009